友輝 (4933)-群益金鼎券商分點個股進出

台股 » 個股 » 友輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友輝

(4933)

可現股當沖

股價
70.6
漲跌
▼0.9
漲幅
-1.26%
成交量
1,407張
產業
上櫃光電類股
95人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友輝 (4933)籌碼相關－群益金鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎券商分點個股進出
群益金鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	8	69.51	8	71.48	71.50	0	871	0.00%
2024/12/10	113	69.12	2.7	69.72	69.10	110.3	880	12.53%	大買/鉅額交易
2024/12/09	0.7	68.36	2	68.90	70.50	-1.3	882	-0.15%
2024/12/06	4	66.95	2	66.90	67.00	2	901	0.22%
2024/12/05	99	65.41	0	0.00	65.50	99	882	11.22%
2024/12/02	0	0.00	1	63.40	63.40	-1	884	-0.11%
2024/11/28	1	63.10	12	62.95	63.10	-11	901	-1.22%
2024/11/27	1	64.60	1	64.00	63.90	0	899	0.00%
2024/11/25	1	65.00	0	0.00	65.50	1	881	0.11%
2024/11/21	1.1	63.95	1	63.40	63.60	0.1	885	0.01%
2024/11/15	1	64.20	1	63.80	63.80	0	895	0.00%
2024/11/12	0	65.20	0	0.00	65.10	0	903	0.00%
2024/11/11	1	65.80	1	66.50	66.30	0	902	0.00%
2024/11/08	0.1	62.90	0	0.00	63.70	0.1	891	0.01%
2024/11/06	1.2	64.23	0	0.00	64.20	1.2	898	0.14%
2024/11/05	2	67.25	2	67.80	66.50	0	891	0.00%
2024/10/30	2	65.90	0	0.00	66.10	2	928	0.22%
2024/10/29	0	67.30	0	0.00	67.30	0	930	0.00%
2024/10/25	0	0.00	5	71.40	71.80	-5	953	-0.52%
2024/10/24	0	0.00	1	70.30	70.40	-1	1,039	-0.10%
2024/10/23	0	72.10	1	72.00	71.70	-1	1,091	-0.09%
2024/10/22	1	70.90	2	71.25	71.00	-1	1,091	-0.09%
2024/10/21	0	0.00	19	68.63	68.60	-19	1,073	-1.77%
2024/10/15	29	69.52	0	0.00	68.60	29	1,088	2.66%
2024/10/14	1	67.80	1	67.70	69.60	0	1,106	0.00%
2024/10/09	1	69.60	0	0.00	69.50	1	1,172	0.09%
2024/10/08	1	73.60	2	73.75	73.90	-1	1,140	-0.09%
2024/10/07	1	71.80	1	70.70	70.70	0	1,121	0.00%
2024/10/04	0	0.00	5	69.60	71.50	-5	1,115	-0.45%
2024/10/01	2	71.05	1	71.80	71.60	1	1,101	0.09%
2024/09/30	1	71.10	2	70.25	70.30	-1	1,096	-0.09%
2024/09/26	1	70.70	5	70.76	70.80	-4	1,082	-0.37%
2024/09/25	0	0.00	0.8	72.81	72.60	-0.8	1,071	-0.07%
2024/09/24	1.2	72.27	1	72.00	72.00	0.2	1,064	0.02%
2024/09/23	1.3	73.53	1	73.90	73.60	0.3	1,052	0.02%
2024/09/20	0.2	74.35	2.1	74.26	73.80	-1.9	1,045	-0.18%
2024/09/19	0.2	75.80	8	75.65	75.60	-7.8	1,026	-0.76%
2024/09/18	7	77.44	27	76.45	75.60	-20	1,013	-1.97%
2024/09/16	4	76.32	3	76.50	77.40	1	983	0.10%
2024/09/13	2	72.95	2	72.90	73.30	0	917	0.00%
2024/09/12	13	71.55	1	71.60	71.00	12	889	1.35%
2024/09/11	41	72.00	3	71.97	71.70	38	865	4.39%
2024/09/10	12	69.43	30	69.14	68.50	-18	824	-2.18%
2024/09/09	24	72.38	3	71.23	72.60	21	765	2.74%
2024/08/16	3	70.80	3	70.40	70.50	0	670	0.00%
2024/08/12	1	64.90	2	65.05	65.10	-1	666	-0.15%
2024/08/09	11	65.30	8	65.94	64.50	3	669	0.45%
2024/07/31	1	73.40	1	73.80	72.80	0	762	0.00%
2024/07/29	9	74.86	61	72.35	70.30	-52	722	-7.20%
2024/07/26	61	76.49	0.1	76.31	76.70	60.9	626	9.71%
2024/07/23	4.1	73.75	4	70.88	69.80	0.1	570	0.01%
2024/07/19	0	0.00	0	71.40	70.90	0	554	-0.01%
2024/07/18	0	0.00	0.2	72.45	72.00	-0.2	546	-0.04%
2024/07/17	0.3	72.70	0.1	72.70	72.40	0.1	541	0.02%
2024/07/16	0.1	73.06	2	72.75	73.50	-1.9	535	-0.35%
2024/07/15	2	69.90	10	71.65	72.60	-8	525	-1.52%
2024/07/12	0	71.80	32	70.59	69.50	-32	501	-6.38%
2024/07/11	2.8	70.25	11.1	70.57	71.60	-8.3	466	-1.78%
2024/07/09	0.2	65.40	0	0.00	65.40	0.2	422	0.05%
2024/07/08	0	64.20	0	0.00	64.60	0	417	0.00%
2024/07/04	9	65.13	0	0.00	64.50	9	424	2.12%
2024/06/11	10	62.10	0	0.00	62.00	10	460	2.17%
2024/05/21	11	64.64	1	64.50	64.50	10	566	1.77%
2024/05/15	1	65.00	3	65.60	65.60	-2	653	-0.31%
2024/05/13	4	64.38	1	64.40	64.10	3	661	0.45%
2024/05/10	1	64.70	1	65.60	65.60	0	670	0.00%
2024/05/09	1	65.80	1	65.50	64.70	0	688	0.00%
2024/05/08	15	65.27	72	64.48	66.30	-57	681	-8.37%
2024/05/07	77	67.59	0	0.00	67.70	77	636	12.09%
2024/05/06	0	0.00	1	61.50	61.60	-1	567	-0.18%
2024/04/19	0	0.00	1	55.10	55.70	-1	608	-0.16%
2024/04/12	0	59.60	0	0.00	59.40	0	629	0.00%
2024/03/21	64	58.65	54	58.35	58.50	10	716	1.40%
2024/03/20	47	58.49	57	58.50	58.10	-10	729	-1.37%
2024/03/13	1	59.80	0	0.00	57.60	1	1,028	0.10%
2024/02/22	0	0.00	2	64.50	62.90	-2	1,124	-0.18%
2024/02/21	2	66.50	3	65.20	67.30	-1	1,090	-0.09%
2024/02/20	3	66.67	5	66.10	67.00	-2	1,053	-0.19%
2024/02/01	2	61.60	2	61.55	61.40	0	998	0.00%
2024/01/31	1	60.40	2	60.20	59.50	-1	970	-0.10%
2024/01/29	2	60.00	1	60.20	59.60	1	968	0.10%
2024/01/23	0	0.00	1	59.40	59.10	-1	969	-0.10%
2024/01/17	2	54.60	0	0.00	55.50	2	996	0.20%
2024/01/08	0	0.00	8	58.36	57.60	-8	1,131	-0.71%
2024/01/05	5	57.60	0	0.00	58.30	5	1,214	0.41%
2024/01/04	0	0.00	5	57.20	57.10	-5	1,269	-0.39%
2024/01/02	5	58.20	0	0.00	58.00	5	1,325	0.38%
2023/12/28	17	57.54	4	57.08	56.70	13	1,550	0.84%
2023/12/27	25	56.79	3	57.13	57.60	22	1,588	1.38%
2023/12/26	1	54.40	0	0.00	55.00	1	1,585	0.06%
2023/12/14	4	60.88	4	60.75	59.10	0	1,610	0.00%
2023/12/13	23	63.23	23	63.72	61.60	0	1,577	0.00%
2023/12/12	7	64.04	7	62.56	65.10	0	1,415	0.00%
2023/12/11	0	0.00	1	60.20	59.20	-1	1,355	-0.07%
2023/12/06	1	58.00	0	0.00	58.00	1	1,390	0.07%
2023/12/05	5	59.30	0	0.00	59.00	5	1,387	0.36%
2023/12/01	0	0.00	3	55.80	55.50	-3	1,347	-0.22%
2023/11/30	1	55.60	1	55.10	54.70	0	1,380	0.00%
2023/11/29	1	55.30	1	55.30	55.30	0	1,406	0.00%
2023/11/22	6	55.25	1	54.40	54.70	5	1,579	0.32%
2023/11/21	2	54.15	2	53.40	55.50	0	1,562	0.00%
2023/11/20	1	52.40	1	52.40	52.30	0	1,535	0.00%
2023/11/17	1	52.20	1	52.70	52.30	0	1,532	0.00%
2023/11/15	0	0.00	1	53.30	52.90	-1	1,526	-0.07%
2023/11/10	2	52.90	2	53.40	53.10	0	1,539	0.00%
2023/11/09	0	0.00	1	54.30	54.30	-1	1,542	-0.06%
2023/11/07	1	53.90	1	53.30	53.30	0	1,541	0.00%
2023/11/06	0	0.00	1	53.80	54.40	-1	1,552	-0.06%
2023/11/03	0	0.00	1	52.40	52.50	-1	1,551	-0.06%
2023/11/01	1	51.80	1	51.80	51.80	0	1,572	0.00%
2023/10/31	3	52.77	2	52.25	51.60	1	1,575	0.06%
2023/10/30	2	53.45	0	0.00	53.30	2	1,558	0.13%
2023/10/27	1	57.90	2	58.25	56.60	-1	1,540	-0.06%
2023/10/26	1	56.10	0	0.00	56.10	1	1,523	0.07%
2023/10/25	2	57.50	0	0.00	57.50	2	1,514	0.13%
2023/10/24	3	59.00	3	59.73	59.00	0	1,503	0.00%
2023/10/20	2	60.00	2	57.90	60.00	0	1,469	0.00%
2023/10/19	1	57.20	1	57.10	57.20	0	1,434	0.00%
2023/10/18	1	59.00	1	57.80	59.00	0	1,419	0.00%
2023/10/13	0	0.00	112	61.81	61.40	-112	1,325	-8.45%	大賣/鉅額交易
2023/10/12	113	61.30	1.1	60.35	61.30	111.9	1,236	9.06%	大買/鉅額交易
2023/10/11	0	0.00	5.1	55.31	55.80	-5.1	1,172	-0.43%
2023/10/06	0	0.00	3	56.63	56.40	-3	1,136	-0.26%
2023/10/05	0.1	59.80	1	59.60	56.70	-0.9	1,105	-0.08%
2023/10/04	12	57.48	8	57.31	57.20	4	1,019	0.39%
2023/10/03	2	53.74	3.1	51.36	55.60	-1.1	860	-0.13%
2023/09/27	0	0.00	1	49.75	51.30	-1	771	-0.13%
2023/09/26	1	50.30	0	0.00	49.65	1	752	0.13%
2023/09/25	1	47.20	1	48.05	48.30	0	725	0.00%
2023/09/14	2	48.90	0	0.00	48.95	2	666	0.30%
2023/09/13	1	48.30	5	48.64	48.10	-4	645	-0.62%
2023/09/12	6	47.58	2	47.60	48.80	4	626	0.64%
2023/09/11	5	47.76	10	48.34	48.75	-5	596	-0.84%
2023/09/06	8	47.84	2	48.95	47.00	6	537	1.11%
2023/09/05	4	49.94	7.3	50.81	49.75	-3.3	513	-0.64%
2023/09/04	4.3	49.26	0.2	49.48	49.35	4.1	472	0.87%
2023/09/01	3.2	50.64	0	0.00	50.00	3.2	440	0.73%
2023/08/31	0	0.00	5	48.68	48.50	-5	365	-1.37%
2023/08/30	1	47.40	0	0.00	47.40	1	284	0.35%
2023/08/25	0	39.60	0	0.00	39.40	0	223	0.00%
2023/08/16	1	41.95	2	41.73	41.90	-1	182	-0.55%
2023/08/15	0	0.00	0	40.10	40.75	0	169	-0.01%
2023/08/14	0	38.60	0	0.00	38.50	0	154	0.00%
2023/08/10	0	41.05	0	40.05	41.30	0	139	-0.01%
2023/08/09	1	41.45	1	41.03	40.10	0	123	-0.02%
2023/08/08	2	38.60	7	39.06	39.00	-5	113	-4.41%
2023/08/07	5	39.22	0	0.00	39.50	5	107	4.65%
2023/08/02	0	0.00	0	35.45	35.25	0	67	-0.04%
2023/08/01	0	0.00	0	35.90	35.80	0	65	0.00%
2023/07/31	0	38.20	0	0.00	38.20	0	61	0.02%
2023/07/04	0	36.70	0	0.00	36.80	0	44	0.03%
2023/06/14	0	35.90	0	0.00	36.30	0	39	0.04%
2023/06/13	0	36.00	0	0.00	36.30	0	38	0.04%
2023/06/09	0	35.95	0	0.00	36.00	0	37	0.07%
2022/12/20	1	31.80	2	31.70	31.70	-1	20	-4.77%
2022/12/16	1	31.90	0	0.00	31.95	1	20	4.77%
2022/11/15	0.1	31.30	0	0.00	31.20	0.1	24	0.21%
2022/09/02	0	0.00	1	33.55	34.00	-1	43	-2.28%
2022/08/02	1	36.90	0	0.00	36.80	1	42	2.36%
2022/05/16	0	0.00	1	38.30	38.50	-1	76	-1.30%
2022/05/13	1	38.10	0	0.00	38.45	1	77	1.29%
2022/05/12	1	38.30	1	38.65	38.05	0	77	0.00%
2022/03/31	1	39.00	0	0.00	39.05	1	75	1.32%
2022/01/05	0	0.00	3	37.58	37.70	-3	149	-2.01%
2022/01/03	0	37.70	0	0.00	37.85	0	150	0.02%
2021/12/20	1	37.70	0	0.00	37.40	1	161	0.62%
2021/12/03	1	35.30	0	0.00	35.25	1	150	0.66%
2021/11/16	0	0.00	434	34.12	34.00	-434	151	-285.62%	大賣/鉅額交易
2021/11/09	1	35.25	0	0.00	35.20	1	152	0.65%
2021/11/08	1	36.45	0	0.00	36.45	1	151	0.66%
2021/09/24	0	31.35	0	0.00	31.45	0	216	0.02%
2021/09/08	0.1	33.30	0	0.00	33.00	0.1	221	0.02%
2021/08/16	0	0.00	10	34.38	34.65	-10	234	-4.26%
2021/07/30	1	39.70	0	0.00	39.70	1	289	0.35%
2021/07/27	0	0.00	83	39.43	39.20	-83	318	-26.08%
2021/07/21	0	0.00	0.1	38.30	38.45	-0.1	379	-0.03%
2021/07/20	0.1	38.74	0	0.00	38.05	0.1	380	0.02%
2021/07/01	0	0.00	1	40.35	40.65	-1	697	-0.14%
2021/06/30	0	0.00	2	40.50	40.60	-2	738	-0.27%
2021/06/29	0	0.00	1	40.40	40.30	-1	783	-0.13%
2021/06/28	0	0.00	44	40.41	40.55	-44	808	-5.44%
2021/06/08	0	0.00	4	40.88	40.30	-4	979	-0.41%
2021/05/25	0	0.00	0.1	40.56	40.70	-0.1	1,039	-0.01%
2021/05/19	1	37.15	0	0.00	38.40	1	1,156	0.09%
2021/05/18	0	0.00	2	37.05	37.60	-2	1,168	-0.17%
2021/05/14	20	37.69	5	38.50	36.85	15	1,167	1.28%
2021/05/13	0	36.95	0	0.00	36.95	0	1,164	0.00%
2021/05/10	0	0.00	10	44.15	44.10	-10	1,199	-0.83%
2021/05/06	3	42.33	0	0.00	42.10	3	1,221	0.25%
2021/05/04	1	43.55	3	41.25	41.85	-2	1,224	-0.16%
2021/05/03	1	44.75	1	44.40	43.80	0	1,210	0.00%
2021/04/28	51	48.49	0	0.00	46.45	51	1,204	4.23%
2021/04/27	1	47.40	2	47.15	47.30	-1	1,187	-0.08%
2021/04/26	3	46.53	0	0.00	46.30	3	1,173	0.26%
2021/04/21	1	46.80	0	0.00	46.70	1	1,151	0.09%
2021/04/16	0	0.00	11	45.38	45.20	-11	1,150	-0.96%
2021/04/15	0	0.00	5	44.50	44.50	-5	1,143	-0.44%
2021/04/09	4	47.55	0	0.00	46.50	4	1,128	0.35%
2021/04/08	23	50.16	9	50.46	48.55	14	1,100	1.27%
2021/04/07	4	46.35	3	46.53	47.85	1	999	0.10%
2021/04/06	0	44.00	0	0.00	45.90	0	1,002	0.00%
2021/04/01	0	0.00	1	45.45	44.15	-1	978	-0.10%
2021/03/30	1	44.25	0	0.00	44.50	1	936	0.11%
2021/03/08	0	0.00	90	39.96	39.30	-90	1,426	-6.31%
2021/02/26	0	0.00	1	42.40	42.40	-1	1,750	-0.06%
2021/02/25	1	45.00	0	0.00	43.50	1	1,792	0.06%
2021/02/24	1	45.55	4	45.15	44.75	-3	1,938	-0.15%
2021/02/23	0	0.00	18	44.57	45.35	-18	1,982	-0.91%
2021/02/22	0	0.00	4	46.78	45.30	-4	1,969	-0.20%
2021/02/19	8	43.79	4	43.03	45.00	4	1,935	0.21%
2021/02/18	18	41.74	0	0.00	42.35	18	1,907	0.94%
2021/02/17	23	41.05	0	0.00	41.30	23	1,906	1.21%
2021/02/02	4	41.43	4	40.84	40.00	0	1,879	0.00%
2021/01/22	6	39.08	6	38.66	39.05	0	1,799	0.00%
2021/01/20	0	0.00	5	37.90	36.05	-5	1,804	-0.28%
2021/01/19	5	38.90	0	0.00	38.75	5	1,790	0.28%
2021/01/15	0	0.00	0.2	39.45	39.10	-0.2	1,783	-0.01%
2021/01/13	0.2	40.95	0	0.00	41.00	0.2	1,779	0.01%
2021/01/06	1	41.65	1	40.80	39.70	0	1,761	0.00%
2020/12/31	0	0.00	2	41.18	41.05	-2	1,730	-0.12%
2020/12/30	1	42.20	2	42.50	42.05	-1	1,727	-0.06%
2020/12/29	4	43.54	0	0.00	43.95	4	1,702	0.23%
2020/12/18	0	0.00	1.1	39.77	39.70	-1.1	1,571	-0.07%
2020/12/17	0	0.00	0.1	41.20	40.85	-0.1	1,562	-0.01%
2020/12/16	0	0.00	0.2	40.70	41.00	-0.2	1,563	-0.01%
2020/12/15	0.2	40.00	0	0.00	40.00	0.2	1,561	0.01%
2020/12/14	1.2	41.45	3	41.43	42.10	-1.8	1,544	-0.12%
2020/12/11	2.8	41.25	5.2	42.30	40.80	-2.5	1,567	-0.16%
2020/12/10	4.2	43.66	4	44.20	42.80	0.2	1,542	0.01%
2020/12/09	4.1	45.20	1.1	46.95	45.20	3	1,523	0.20%
2020/12/08	35.1	46.30	40	45.90	46.30	-4.9	1,460	-0.34%
2020/12/07	23	42.94	26	43.25	44.65	-3	1,343	-0.22%
2020/12/04	40	40.79	10	41.00	40.60	30	1,253	2.39%
2020/12/02	12	42.27	4	41.94	41.00	8	1,203	0.66%
2020/11/30	9	41.25	11	41.14	40.35	-2	1,135	-0.18%
2020/11/27	2	39.95	0	0.00	41.30	2	1,097	0.18%
2020/11/26	0	0.00	2	37.35	37.55	-2	1,073	-0.19%
2020/11/23	6	37.27	6	37.10	36.55	0	969	0.00%
2020/11/20	0	0.00	80	33.97	34.25	-80	805	-9.93%
2020/11/13	0	0.00	3	30.05	30.00	-3	709	-0.42%
2020/11/12	1	29.80	1	29.85	29.95	0	710	0.00%
2020/11/11	0	0.00	1	30.05	30.10	-1	711	-0.14%
2020/11/10	2	29.93	0	0.00	29.85	2	712	0.28%
2020/11/06	2	29.83	0	0.00	29.50	2	711	0.28%
2020/11/02	0	0.00	1	29.40	29.25	-1	731	-0.14%
2020/10/30	1	30.30	0	0.00	29.45	1	727	0.14%
2020/10/28	0	0.00	1	29.90	30.35	-1	706	-0.14%
2020/10/27	1	29.75	0	0.00	29.60	1	687	0.15%
2020/10/07	0	0.00	2	29.70	30.35	-2	631	-0.32%
2020/10/06	2	29.50	0	0.00	29.50	2	621	0.32%
2020/09/28	0	0.00	8	28.35	28.35	-8	631	-1.27%
2020/09/16	89	33.09	8	32.54	32.10	81	564	14.34%
2020/09/14	0	0.00	0.1	32.40	32.40	-0.1	490	-0.01%
2020/09/11	1	30.45	1	30.70	30.40	0	479	0.00%
2020/09/10	1	30.40	2.1	31.15	30.60	-1.1	471	-0.23%
2020/09/09	4	31.23	1	30.95	31.05	3	459	0.65%
2020/09/08	0	0.00	3	30.07	30.05	-3	438	-0.68%
2020/09/07	1.1	30.50	0	0.00	30.60	1.1	429	0.25%
2020/09/04	5.1	31.41	0	0.00	31.45	5.1	412	1.23%
2020/09/02	0	0.00	1	31.55	33.00	-1	354	-0.28%
2020/09/01	4	32.15	4	32.43	32.15	0	305	0.00%
2020/08/31	2	30.55	1	29.85	30.55	1	236	0.42%
2020/08/28	1	27.85	2	28.30	27.80	-1	208	-0.48%
2020/08/27	2	28.10	0	0.00	27.80	2	199	1.00%
2020/08/25	0	0.00	0.3	26.55	26.55	-0.3	177	-0.17%
2020/05/14	0.1	21.20	0	0.00	21.30	0.1	145	0.07%
2020/05/08	0.1	20.50	0	0.00	20.45	0.1	141	0.06%
2019/09/19	0	0.00	1	28.20	28.20	-1	782	-0.13%
2019/09/17	0	0.00	21	28.27	28.30	-21	785	-2.67%
2019/09/16	0	0.00	6	28.37	28.30	-6	788	-0.76%
2019/09/04	2	29.75	0	0.00	29.75	2	834	0.24%
2019/08/15	0	0.00	3	28.10	28.15	-3	909	-0.33%
2019/08/02	1	32.10	0	0.00	31.35	1	1,017	0.10%
2019/07/30	3	35.17	4	34.84	33.00	-1	995	-0.10%
2019/07/29	5	35.06	5	35.11	36.15	0	947	0.00%
2019/07/26	2	33.43	6	33.16	33.75	-4	863	-0.46%
2019/07/25	0	0.00	1	32.00	32.05	-1	863	-0.12%
2019/07/24	0	0.00	1	32.80	32.50	-1	867	-0.12%
2019/07/23	1	33.20	1	32.70	32.85	0	878	0.00%
2019/07/17	2	33.20	0	0.00	33.00	2	987	0.20%
2019/07/16	1.6	33.60	0	0.00	33.30	1.6	1,002	0.16%
2019/07/15	1	33.45	0	0.00	33.85	1	1,100	0.09%
2019/07/12	1	31.40	1	32.20	32.80	0	1,072	0.00%
2019/07/11	10	31.29	0	0.00	30.95	10	1,060	0.94%
2019/07/10	16	31.12	6	31.03	31.20	10	1,069	0.93%
2019/07/09	5	30.80	0	0.00	31.15	5	1,073	0.47%
2019/07/08	0	0.00	3	29.58	29.80	-3	1,061	-0.28%
2019/06/28	4	29.15	0	0.00	28.75	4	1,311	0.30%
2019/06/26	0	0.00	0.1	28.35	28.30	-0.1	1,468	-0.01%
2019/06/25	0	0.00	0.1	28.35	28.45	-0.1	1,573	0.00%
2019/06/21	2	29.28	3	28.93	29.00	-1	1,709	-0.06%
2019/06/20	2.2	29.08	1	29.05	29.05	1.2	1,826	0.07%
2019/06/12	4	30.43	4.1	30.18	29.50	-0.1	2,126	0.00%
2019/06/03	0.1	28.75	0	0.00	28.80	0.1	2,331	0.00%
2019/05/29	2	29.45	2	28.85	28.75	0	2,313	0.00%
2019/05/17	1	31.35	16	30.55	30.40	-15	2,206	-0.68%
2019/05/15	15	29.82	0	0.00	29.95	15	2,158	0.69%
2019/04/29	1	29.95	1	30.20	29.90	0	2,030	0.00%
2019/04/25	2	32.35	2	32.60	31.40	0	1,991	0.00%
2019/04/23	2	33.20	2	33.10	33.10	0	1,924	0.00%
2019/04/22	0	0.00	1	37.25	36.75	-1	1,843	-0.05%
2019/04/19	2	37.90	2	37.33	37.30	0	1,809	0.00%
2019/04/18	0	0.00	0.2	34.60	34.70	-0.2	1,688	-0.01%
2019/04/17	1	36.50	0.2	35.25	35.35	0.8	1,676	0.05%
2019/04/16	21.2	35.11	1	35.40	36.05	20.2	1,651	1.22%
2019/04/15	0.1	35.20	0	0.00	35.20	0.1	1,627	0.01%
2019/04/11	2.1	36.01	25	35.44	35.15	-22.9	1,568	-1.46%
2019/04/09	0.1	36.00	1	37.20	36.20	-0.9	1,501	-0.06%
2019/04/08	8	38.78	6.1	38.99	37.95	2	1,464	0.13%
2019/04/03	15	38.47	12.1	38.46	38.80	2.9	1,412	0.21%
2019/04/02	0.1	36.45	10	36.50	36.65	-9.9	1,336	-0.74%
2019/04/01	6	36.68	6	37.18	37.15	0	1,286	0.00%
2019/03/29	34	35.59	22	35.84	36.50	12	1,194	1.00%
2019/03/28	7	33.04	5.1	33.27	34.00	2	1,073	0.18%
2019/03/27	0.1	32.15	2	31.85	32.35	-2	963	-0.20%
2019/03/26	4	32.61	5	32.60	32.60	-1	924	-0.11%
2019/03/25	11	32.22	209	31.63	31.20	-198	827	-23.94%	大賣/鉅額交易
2019/03/22	198	32.25	2	31.00	32.25	196	706	27.73%	大買/鉅額交易
2019/03/21	4	29.21	4	29.23	29.35	0	582	0.00%
2019/03/20	4	29.33	4	28.65	29.00	0	547	0.00%
2019/03/19	6	29.93	1	30.30	29.10	5	506	0.99%
2019/03/15	3	29.75	3	30.30	30.10	0	432	0.00%
2019/03/14	4	28.60	169	29.68	29.75	-165	382	-43.09%	大賣/鉅額交易
2019/03/13	165	27.90	0	0.00	27.90	165	256	64.24%	大買/鉅額交易
2019/01/25	76	21.64	0	0.00	21.80	76	73	102.89%
2018/11/23	42	20.90	2	21.00	20.90	40	137	29.18%
2018/11/22	9	20.90	0	0.00	20.90	9	138	6.48%
2018/11/21	5	20.90	0	0.00	20.95	5	139	3.60%
2018/11/20	74	20.90	0	0.00	20.95	74	140	52.86%
2018/11/15	0	0.00	1	20.95	20.90	-1	137	-0.73%
2018/08/15	0	0.00	1	21.60	21.10	-1	141	-0.71%
2018/08/14	1	20.70	0	0.00	20.70	1	131	0.76%
2018/05/09	0	0.00	1	19.00	19.05	-1	51	-1.95%
2018/04/10	1	20.15	0	0.00	20.10	1	62	1.59%