友輝 (4933)-群益金鼎券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 友輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友輝

(4933)

可現股當沖

股價
58.0
漲跌
▲0.1
漲幅
+0.17%
成交量
77張
產業
上櫃光電類股
97人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友輝 (4933)籌碼相關－群益金鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎券商分點個股進出
群益金鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/02/06	1	55.20	0	0.00	56.20	1	133	0.75%
2026/02/02	7	55.33	0	0.00	55.30	7	144	4.86%
2026/01/30	5	56.30	0	0.00	56.20	5	147	3.40%
2026/01/29	5	57.20	0.1	58.00	57.30	4.9	162	3.03%
2026/01/28	2	57.95	0	0.00	58.00	2	167	1.20%
2026/01/26	0	0.00	0	59.40	58.80	0	167	0.00%
2026/01/19	0	0.00	0	58.80	59.50	0	164	-0.01%
2026/01/15	0	0.00	0	58.80	58.40	0	165	-0.01%
2026/01/13	0	0.00	0	58.80	58.10	0	164	0.00%
2026/01/12	0	0.00	0	59.20	58.80	0	164	0.00%
2026/01/08	0	0.00	0	59.40	59.40	0	165	-0.01%
2026/01/07	1	59.50	1	59.50	59.50	0	167	0.00%
2026/01/05	4	58.00	0.2	59.04	57.80	3.8	165	2.31%
2026/01/02	0.3	58.10	0	0.00	59.00	0.3	164	0.18%
2025/12/29	0	0.00	8	59.40	59.00	-8	164	-4.86%
2025/12/26	10	58.60	10	58.78	58.90	0	165	0.00%
2025/12/24	7	58.01	0	0.00	58.60	7	168	4.15%
2025/12/19	2	57.80	0	0.00	58.50	2	172	1.16%
2025/12/18	1	58.20	0	0.00	58.20	1	174	0.57%
2025/12/05	2	58.50	0	0.00	58.50	2	200	1.00%
2025/12/04	3	59.40	0	0.00	59.40	3	200	1.50%
2025/11/17	1	57.90	0	0.00	57.60	1	217	0.46%
2025/11/13	0	59.70	0	0.00	59.70	0	225	0.01%
2025/11/11	1	58.00	0	0.00	58.00	1	231	0.43%
2025/11/10	6	58.40	3	59.20	58.20	3	234	1.28%
2025/11/06	2	62.20	2	62.10	62.20	0	242	0.00%
2025/11/05	3	62.63	8	62.48	62.10	-5	242	-2.06%
2025/11/04	0	64.30	0	0.00	64.50	0	228	0.00%
2025/10/28	0	0.00	1	62.30	62.40	-1	317	-0.31%
2025/10/16	8	61.00	0	0.00	61.00	8	371	2.15%
2025/09/30	7	60.10	0	0.00	60.10	7	437	1.60%
2025/09/26	1	59.00	6	59.20	59.10	-5	437	-1.14%
2025/09/17	1	59.30	0	0.00	59.10	1	459	0.22%
2025/09/16	1	59.00	0	0.00	59.60	1	460	0.22%
2025/09/15	1	60.00	1	59.80	59.80	0	462	0.00%
2025/09/11	6	60.58	0	0.00	60.10	6	470	1.28%
2025/09/02	0	0.00	0.2	62.60	62.50	-0.2	513	-0.04%
2025/09/01	0.2	62.40	0	0.00	62.50	0.2	516	0.04%
2025/08/29	0	0.00	7	63.50	63.50	-7	520	-1.35%
2025/08/15	0	0.00	7	63.20	63.20	-7	564	-1.24%
2025/08/11	0	63.10	0	0.00	63.00	0	618	0.00%
2025/08/04	6	62.78	1	62.20	62.60	5	634	0.79%
2025/08/01	26	63.12	20	63.00	63.00	6	638	0.94%
2025/07/31	1	63.20	1	63.10	63.20	0	635	0.00%
2025/07/23	0	0.00	1	70.80	71.00	-1	699	-0.14%
2025/07/22	0	0.00	1	71.80	69.60	-1	698	-0.14%
2025/07/21	2	77.70	0	0.00	77.60	2	674	0.30%
2025/07/18	1	77.50	0	0.00	76.90	1	657	0.15%
2025/07/17	0	0.00	1	77.50	76.80	-1	651	-0.15%
2025/07/16	1	78.00	0	0.00	77.10	1	645	0.15%
2025/07/14	0	0.00	1	77.20	77.10	-1	640	-0.16%
2025/07/11	1	76.60	0	0.00	77.00	1	641	0.16%
2025/07/10	2	76.20	2	76.30	75.60	0	644	0.00%
2025/07/08	0	74.90	0	0.00	74.50	0	666	0.00%
2025/07/07	0	75.40	0	0.00	75.30	0	674	0.00%
2025/07/04	0	75.50	0	0.00	75.30	0	683	0.00%
2025/07/02	0	77.40	1	77.20	77.30	-1	725	-0.14%
2025/06/30	0	0.00	4	76.20	76.20	-4	734	-0.54%
2025/06/24	0	75.40	0	0.00	75.80	0	775	0.00%
2025/06/20	0	74.00	0	0.00	74.80	0	810	0.00%
2025/06/19	0	75.70	0	0.00	75.20	0	812	0.00%
2025/06/18	0	76.20	0	0.00	76.70	0	810	0.00%
2025/06/11	15	75.22	15	74.17	78.30	0	804	0.00%
2025/06/10	0	77.70	0	0.00	77.20	0	795	0.00%
2025/06/09	0	77.10	0	0.00	77.10	0	806	0.00%
2025/06/05	0	79.10	0	0.00	79.20	0	843	0.00%
2025/06/02	0	0.00	1	83.00	83.00	-1	1,081	-0.09%
2025/05/29	0	0.00	2	83.45	84.00	-2	1,090	-0.18%
2025/05/28	3	82.00	13	82.32	82.00	-10	1,090	-0.92%
2025/05/23	6	84.73	7	85.27	84.80	-1	1,095	-0.09%
2025/05/20	6	83.27	7	82.96	83.30	-1	1,086	-0.09%
2025/05/19	9	84.18	3	82.63	81.70	6	1,078	0.56%
2025/05/16	5	81.20	0	0.00	81.20	5	1,036	0.48%
2025/05/15	1	79.60	1	80.20	80.50	0	1,030	0.00%
2025/05/13	1	79.00	2.1	78.76	79.30	-1.1	1,027	-0.11%
2025/05/12	0.1	77.21	0.1	77.00	78.80	0	1,026	0.00%
2025/05/09	0.1	76.28	0	76.07	76.30	0	1,025	0.00%
2025/05/08	1	76.31	1	77.00	76.80	0	1,045	0.00%
2025/05/07	0	75.70	0	0.00	75.70	0	1,040	0.00%
2025/05/06	3	77.03	18	76.95	76.80	-15	1,057	-1.42%
2025/05/05	17	76.84	35.4	75.13	76.60	-18.4	1,077	-1.70%
2025/05/02	1	81.90	50	81.98	80.50	-49	1,058	-4.63%
2025/04/30	44	82.98	3	82.10	81.40	41	1,031	3.97%
2025/04/29	0	0.00	0	78.60	78.50	0	981	0.00%
2025/04/23	3	73.97	0	0.00	73.30	3	1,012	0.30%
2025/04/22	0	71.10	0	0.00	71.20	0	1,019	0.00%
2025/04/15	7	75.57	11	75.11	75.00	-4	1,091	-0.37%
2025/04/14	3	73.40	3	73.63	72.60	0	1,088	0.00%
2025/04/10	0	0.00	0	72.70	72.70	0	1,079	0.00%
2025/04/09	0	66.10	0	0.00	66.10	0	1,077	0.00%
2025/04/08	3	72.60	7	72.39	73.40	-4	1,047	-0.38%
2025/04/02	0	0.00	4	82.40	82.40	-4	1,032	-0.39%
2025/04/01	18	80.50	33	79.64	80.50	-15	1,025	-1.46%
2025/03/31	43	79.72	8	79.76	79.00	35	1,017	3.44%
2025/03/28	24	82.08	2	81.45	82.30	22	1,003	2.19%
2025/03/26	2	84.50	0	84.50	85.20	2	978	0.20%
2025/03/20	0	81.10	0	0.00	81.40	0	955	0.00%
2025/03/13	2	81.04	1	80.40	79.90	1	1,073	0.09%
2025/03/12	0	0.00	0	83.20	81.30	0	1,081	0.00%
2025/03/11	11	80.50	14	80.59	83.60	-3	1,072	-0.28%
2025/03/10	2	82.35	0	0.00	81.90	2	1,051	0.19%
2025/03/07	7	83.71	22	83.79	84.00	-15	1,033	-1.45%
2025/03/06	53	85.58	33	83.38	86.20	20	958	2.09%
2025/03/03	0	0.00	21	76.00	76.00	-21	781	-2.69%
2025/02/27	0	75.80	0	0.00	75.20	0	785	0.00%
2025/02/19	0	0.00	0	74.70	75.00	0	767	0.00%

友輝相關文章

- 阿布波操作股票常遇到的難題01

友輝相關影音

- 期貨太極流一徐諒諒友輝(4933) 有機會過前高嗎?