安力-KY (5223)-群益金鼎券商分點個股進出

台股 » 個股 » 安力-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安力-KY

(5223)

可現股當沖

股價
37.65
漲跌
▼0.30
漲幅
-0.79%
成交量
14張
產業
上櫃電腦及週邊類股
64人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安力-KY (5223)籌碼相關－群益金鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎券商分點個股進出
群益金鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/12	0	0.00	1	40.05	42.50	-1	540	-0.18%
2024/02/29	1	42.15	0	0.00	42.35	1	490	0.20%
2024/02/23	1	42.00	0	0.00	41.80	1	485	0.21%
2024/01/29	1	46.45	0	0.00	45.90	1	433	0.23%
2024/01/26	6	44.10	6	44.25	44.00	0	394	0.00%
2024/01/25	0	0.00	5	45.11	46.50	-5	364	-1.37%
2024/01/24	4	43.00	0	0.00	42.30	4	310	1.29%
2024/01/22	1	43.20	8	42.90	42.30	-7	302	-2.32%
2024/01/17	8	42.10	0	0.00	40.50	8	279	2.86%
2024/01/08	4	48.35	4	47.91	45.05	0	238	0.00%
2024/01/05	1	47.00	0	0.00	46.50	1	214	0.47%
2024/01/03	83	48.65	100	48.46	47.00	-17	179	-9.45%
2024/01/02	20	46.34	1	46.95	46.95	19	94	20.13%
2023/12/29	4	41.14	1	42.70	42.70	3	58	5.10%
2023/11/21	1	38.00	0	0.00	38.05	1	19	5.08%
2023/10/11	4	37.60	0	0.00	37.60	4	35	11.14%
2023/09/20	2	38.10	0	0.00	38.00	2	38	5.18%
2023/09/19	3	38.27	0	0.00	38.30	3	39	7.65%
2023/02/20	1	42.80	0	0.00	42.90	1	24	4.07%
2023/02/16	0	0.00	2	40.30	41.30	-2	24	-8.16%
2023/02/15	0	0.00	3	40.30	40.15	-3	27	-10.98%
2023/02/06	0	0.00	1	40.50	39.80	-1	31	-3.22%
2023/02/02	0	0.00	2	40.80	40.55	-2	30	-6.50%
2023/02/01	0	0.00	7	39.50	40.90	-7	30	-22.64%
2023/01/31	0	0.00	1	39.40	39.55	-1	30	-3.26%
2022/12/28	0	0.00	2	39.00	38.40	-2	29	-6.71%
2022/12/27	0	0.00	4	39.05	39.00	-4	29	-13.40%
2022/12/22	0	0.00	2	39.10	39.30	-2	30	-6.66%
2022/12/13	0	0.00	6	40.01	39.70	-6	31	-18.78%
2022/12/12	0	0.00	3	40.00	40.00	-3	32	-9.38%
2022/09/29	0	0.00	2	40.90	40.50	-2	25	-7.96%
2022/09/26	0	0.00	1	44.50	42.20	-1	24	-4.02%
2022/09/22	0	0.00	3	44.10	44.35	-3	24	-12.12%
2022/09/19	0	0.00	2	44.90	45.05	-2	24	-8.30%
2022/09/14	0	0.00	2	45.50	45.50	-2	24	-8.17%
2022/09/05	0	0.00	1	46.30	45.80	-1	26	-3.78%
2022/04/26	2	49.50	0	0.00	49.70	2	42	4.67%
2022/04/25	3	49.80	0	0.00	49.70	3	42	6.99%
2022/03/16	0	0.00	4	50.50	50.50	-4	84	-4.72%
2022/03/08	5	50.50	0	0.00	50.50	5	113	4.41%
2022/03/07	4	52.00	0	0.00	52.10	4	116	3.45%
2022/02/25	4	54.00	0	0.00	53.60	4	121	3.30%
2022/02/24	4	53.80	0	0.00	54.00	4	121	3.28%
2022/02/22	6	54.00	0	0.00	54.30	6	126	4.73%
2022/02/16	4	54.50	0	0.00	54.30	4	131	3.05%
2022/02/15	7	54.31	0	0.00	54.30	7	131	5.32%
2022/02/14	7	53.47	0	0.00	53.90	7	131	5.31%
2022/02/09	4	56.00	0	0.00	56.00	4	134	2.97%
2022/02/07	1	54.20	2	55.45	55.20	-1	134	-0.75%
2022/01/17	4	55.50	0	0.00	55.80	4	137	2.91%
2022/01/14	2	54.65	1	55.50	55.50	1	137	0.73%
2022/01/12	12	56.30	0	0.00	56.50	12	136	8.77%
2022/01/07	20	59.48	0	0.00	58.20	20	129	15.47%
2022/01/06	2	60.00	0	0.00	60.30	2	124	1.60%
2022/01/05	8	60.50	0	0.00	60.50	8	124	6.42%
2022/01/04	5	60.50	0	0.00	60.60	5	123	4.03%
2021/12/30	5	60.00	0	0.00	60.20	5	123	4.04%
2021/12/29	4	60.20	0	0.00	60.70	4	123	3.25%
2021/12/27	10	60.35	0	0.00	60.20	10	123	8.08%
2021/12/21	10	61.22	0	0.00	60.60	10	119	8.36%
2021/12/17	12	59.03	0	0.00	59.30	12	117	10.21%
2021/12/08	1	60.20	0	0.00	60.10	1	104	0.96%
2021/11/11	5	50.00	0	0.00	49.95	5	83	5.97%
2021/11/10	6	51.00	0	0.00	50.50	6	87	6.87%
2021/10/04	5	47.00	0	0.00	46.70	5	163	3.06%
2021/09/22	5	49.49	0	0.00	49.50	5	182	2.74%
2021/09/15	12	51.90	0	0.00	51.90	12	184	6.51%
2021/09/14	11	52.91	0	0.00	52.90	11	186	5.90%
2021/09/10	1	53.00	0	0.00	53.20	1	189	0.53%
2021/09/08	5	48.00	0	0.00	48.05	5	187	2.67%
2021/08/04	0	0.00	1	64.00	64.10	-1	291	-0.34%
2021/07/27	0	0.00	5	61.60	59.90	-5	355	-1.41%
2021/07/26	0	0.00	6	61.20	60.80	-6	369	-1.62%
2021/07/19	0	0.00	18	61.08	60.80	-18	410	-4.38%
2021/07/16	2	61.10	27	60.91	61.20	-25	417	-5.98%
2021/07/14	0	0.00	27	57.11	57.00	-27	421	-6.41%
2021/07/13	0	0.00	9	59.02	58.00	-9	428	-2.10%
2021/07/09	31	58.65	0	0.00	58.60	31	431	7.19%
2021/07/08	32	59.50	0	0.00	59.40	32	447	7.15%
2021/07/07	32	59.81	0	0.00	59.50	32	464	6.89%
2021/07/02	12	60.17	0	0.00	60.40	12	553	2.17%
2021/07/01	47	60.05	0	0.00	59.50	47	640	7.34%
2021/06/30	5	60.70	0	0.00	60.70	5	657	0.76%
2021/06/22	10	60.60	0	0.00	60.30	10	763	1.31%
2021/06/21	32	60.21	0	0.00	59.90	32	778	4.11%
2021/06/17	9	60.00	0	0.00	61.60	9	809	1.11%
2021/06/16	9	60.47	0	0.00	60.20	9	830	1.08%
2021/06/15	15	60.65	0	0.00	61.20	15	842	1.78%
2021/06/11	19	61.22	0	0.00	61.00	19	856	2.22%
2021/06/09	2	62.80	0	0.00	61.80	2	955	0.21%
2021/06/01	5	68.50	4	69.00	68.40	1	1,199	0.08%
2021/05/28	0	0.00	10	67.07	66.50	-10	1,618	-0.62%
2021/05/25	0	0.00	1	65.90	65.10	-1	2,197	-0.05%
2021/05/24	0	0.00	4	64.15	64.40	-4	2,336	-0.17%
2021/05/17	24	56.33	0	0.00	54.80	24	2,632	0.91%
2021/05/13	1	60.00	2	62.65	63.00	-1	2,658	-0.04%
2021/05/12	2	57.80	0	0.00	59.20	2	2,682	0.07%
2021/05/11	0	0.00	69	63.45	63.10	-69	2,687	-2.57%
2021/05/10	1	73.80	71	70.36	70.10	-70	2,711	-2.58%
2021/05/06	0	0.00	51	68.13	68.20	-51	2,917	-1.75%
2021/05/04	50	68.20	0	0.00	69.10	50	3,075	1.63%
2021/04/26	0	0.00	11	83.64	84.90	-11	3,207	-0.34%
2021/04/23	0	0.00	33	81.42	80.80	-33	3,204	-1.03%
2021/04/19	0	0.00	13	88.47	86.50	-13	3,195	-0.41%
2021/04/16	13	90.10	1	89.90	89.40	12	3,192	0.38%
2021/04/09	3	97.00	2	98.35	96.20	1	3,169	0.03%
2021/04/08	1	99.90	2	104.00	99.10	-1	3,143	-0.03%
2021/04/07	10	103.95	23	101.57	102.50	-13	3,095	-0.42%
2021/04/06	2	99.20	2	98.50	98.50	0	3,012	0.00%
2021/04/01	4	98.08	12	98.96	97.20	-8	2,997	-0.27%
2021/03/31	4	98.00	13	95.49	97.90	-9	2,961	-0.30%
2021/03/30	1	92.20	21	92.86	92.20	-20	2,921	-0.68%
2021/03/29	0	0.00	75	92.88	92.60	-75	2,915	-2.57%
2021/03/26	2	92.75	0	0.00	92.60	2	2,910	0.07%
2021/03/25	0	0.00	1	91.60	91.40	-1	2,910	-0.03%
2021/03/23	0	0.00	1	90.20	89.50	-1	2,887	-0.03%
2021/03/22	2	94.05	0	0.00	93.50	2	2,865	0.07%
2021/03/19	6	93.95	0	0.00	93.30	6	2,860	0.21%
2021/03/18	74	97.37	0	0.00	96.90	74	2,839	2.61%
2021/03/16	0	0.00	0	100.50	96.90	0	2,833	0.00%
2021/03/15	7	101.32	7	100.40	98.40	0	2,849	0.00%
2021/03/12	60	96.91	0	95.50	98.20	60	2,791	2.15%
2021/03/11	0	95.00	0	0.00	94.90	0	2,756	0.00%
2021/03/10	1	96.70	0	0.00	93.00	1	2,734	0.04%
2021/03/09	3	95.83	3	96.53	96.30	0	2,711	0.00%
2021/03/08	0	0.00	0.1	98.96	93.00	-0.1	2,670	0.00%
2021/03/05	16.1	99.41	5	98.14	96.60	11	2,633	0.42%
2021/03/04	6	100.32	18	100.89	98.30	-12	2,571	-0.47%
2021/03/03	20	108.20	11.2	110.57	104.00	8.9	2,430	0.36%
2021/03/02	26.2	112.13	23	111.78	104.00	3.2	2,197	0.14%
2021/02/26	22	102.80	26	104.50	111.50	-4	1,941	-0.21%
2021/02/25	2	96.25	4.2	99.76	101.50	-2.2	1,760	-0.12%
2021/02/24	54.2	97.26	10	98.52	92.40	44.2	1,693	2.61%
2021/02/23	7	98.00	57	100.16	100.50	-50	1,555	-3.22%
2021/02/22	5	86.54	11	88.46	91.80	-6	1,467	-0.41%
2021/02/19	7	82.49	3	82.68	83.50	4	1,368	0.29%
2021/02/18	3	82.74	7	83.31	83.70	-4	1,327	-0.30%
2021/02/17	2	77.00	1	76.60	76.80	1	1,267	0.08%
2021/02/05	1	76.40	1	75.50	74.90	0	1,256	0.00%
2021/02/04	2	75.80	2	76.75	76.00	0	1,254	0.00%
2021/02/03	1	74.20	1	74.60	75.00	0	1,229	0.00%
2021/02/02	3	71.00	1	71.60	71.00	2	1,212	0.16%
2021/02/01	8	75.95	20	73.38	72.00	-12	1,197	-1.00%
2021/01/29	17	80.19	10	84.02	76.00	7	1,161	0.60%
2021/01/28	2	78.10	1	78.10	78.50	1	972	0.10%
2021/01/27	2	77.35	1	78.00	77.10	1	949	0.11%
2021/01/26	69	76.08	66	79.58	75.80	3	911	0.33%
2021/01/25	14	77.75	1	79.20	79.20	13	785	1.65%
2021/01/21	2	74.00	2	73.40	72.00	0	721	0.00%
2021/01/20	1	71.80	1	71.40	70.30	0	664	0.00%
2021/01/14	1	73.70	2	73.20	72.40	-1	709	-0.14%
2021/01/13	0	0.00	1	71.80	71.80	-1	727	-0.14%
2021/01/07	1	72.60	1	71.10	72.00	0	724	0.00%
2021/01/04	1	71.50	1	71.50	71.30	0	787	0.00%
2020/12/17	0	0.00	1	70.00	69.80	-1	835	-0.12%
2020/12/11	0	0.00	1	71.50	71.00	-1	847	-0.12%
2020/12/10	0	0.00	6	73.08	72.50	-6	844	-0.71%
2020/12/09	9	74.09	8	74.76	73.60	1	843	0.12%
2020/12/01	6	72.60	0	0.00	71.60	6	906	0.66%
2020/11/27	1	74.10	5	73.70	73.70	-4	1,054	-0.38%
2020/11/26	0	0.00	2	75.00	74.00	-2	1,127	-0.18%
2020/11/25	8	72.60	0	0.00	73.80	8	1,209	0.66%
2020/11/24	2	70.10	2	70.55	71.00	0	1,211	0.00%
2020/11/17	0	0.00	11	68.23	68.90	-11	1,604	-0.69%
2020/11/16	0	0.00	3	69.27	67.90	-3	1,683	-0.18%
2020/11/11	0	0.00	6	67.62	67.30	-6	1,948	-0.31%
2020/11/10	0	0.00	3	68.40	68.40	-3	1,956	-0.15%
2020/10/30	2	71.90	2	71.70	69.90	0	2,187	0.00%
2020/10/23	2	74.85	2	74.20	72.40	0	2,155	0.00%
2020/10/21	9	73.11	1	72.60	73.50	8	2,150	0.37%
2020/10/19	1	71.10	1	70.50	71.00	0	2,163	0.00%
2020/10/16	0	0.00	1	71.30	70.50	-1	2,247	-0.04%
2020/10/15	3	71.77	3	71.30	71.50	0	2,286	0.00%
2020/10/14	0	0.00	46	68.88	73.00	-46	2,291	-2.01%
2020/10/13	2	69.10	0	0.00	69.50	2	2,267	0.09%
2020/10/12	3	68.33	1	69.60	67.50	2	2,262	0.09%
2020/10/08	45	65.99	0	0.00	67.10	45	2,260	1.99%
2020/10/07	37	63.89	0	0.00	64.40	37	2,265	1.63%
2020/09/30	0	0.00	4	61.05	62.00	-4	2,341	-0.17%
2020/09/29	1	60.50	0	0.00	60.20	1	2,375	0.04%
2020/09/28	8	61.49	0	0.00	61.00	8	2,419	0.33%
2020/09/25	3	59.00	0	0.00	59.90	3	2,455	0.12%
2020/09/24	5	63.60	0	0.00	63.00	5	2,481	0.20%
2020/09/23	3	65.00	0	0.00	64.70	3	2,505	0.12%
2020/09/22	3	65.17	0	0.00	64.50	3	2,529	0.12%
2020/09/21	1	67.20	0	0.00	66.90	1	2,546	0.04%
2020/09/18	4	68.15	0	0.00	67.70	4	2,541	0.16%
2020/09/15	1	68.00	1	67.20	66.20	0	2,520	0.00%
2020/09/14	1	67.70	3	67.33	67.10	-2	2,511	-0.08%
2020/09/11	9	67.31	6	65.70	65.70	3	2,501	0.12%
2020/09/10	12	70.04	10	69.85	67.80	2	2,485	0.08%
2020/09/09	4	67.55	2	68.35	69.30	2	2,460	0.08%
2020/09/08	0	66.60	2	65.75	66.50	-2	2,446	-0.08%
2020/09/07	25	70.30	26	70.49	65.70	-1	2,433	-0.04%
2020/09/04	17	69.45	17	69.94	70.40	0	2,397	0.00%
2020/09/03	14	72.50	5	73.38	70.50	9	2,354	0.38%
2020/09/02	14	75.87	10	76.56	72.50	4	2,307	0.17%
2020/09/01	1	77.30	11	80.78	80.00	-10	2,192	-0.46%
2020/08/31	14	76.54	25	78.09	79.00	-11	2,109	-0.52%
2020/08/28	11	72.42	11	73.54	74.50	0	1,985	0.00%
2020/08/27	14	73.04	39	74.23	72.80	-25	1,927	-1.30%
2020/08/26	15	73.95	31.1	74.12	74.30	-16.1	1,831	-0.88%
2020/08/25	4	63.80	30	67.89	69.30	-26	1,622	-1.60%
2020/08/24	10	62.66	7	63.14	63.00	3	1,547	0.19%
2020/08/21	0.1	63.10	3	62.80	63.40	-3	1,530	-0.19%
2020/08/20	32	62.61	29	63.77	61.40	3	1,495	0.20%
2020/08/19	15	66.12	24	68.24	66.90	-9	1,413	-0.64%
2020/08/18	20	65.17	19	65.84	65.70	1	1,306	0.08%
2020/08/17	13	64.90	69	66.02	68.20	-56	1,248	-4.49%
2020/08/14	11	60.14	22	61.38	62.00	-11	1,132	-0.97%
2020/08/13	11	61.35	3	62.50	60.80	8	1,111	0.72%
2020/08/12	13	58.33	13	58.88	62.10	0	1,082	0.00%
2020/08/11	15	62.17	20	62.90	59.70	-5	1,055	-0.47%
2020/08/10	31	62.71	25	63.86	61.20	6	985	0.61%
2020/08/07	12	59.32	12	59.87	62.30	0	927	0.00%
2020/08/06	4	55.80	4	56.40	56.70	0	856	0.00%
2020/08/05	0	0.00	3	55.30	56.10	-3	850	-0.35%
2020/08/04	3	53.70	0	0.00	54.10	3	842	0.36%
2020/08/03	3	53.30	6	53.70	54.00	-3	838	-0.36%
2020/07/31	3	53.50	3	54.20	54.00	0	834	0.00%
2020/07/30	2	53.70	2	54.20	54.50	0	829	0.00%
2020/07/29	0	0.00	15	52.53	53.00	-15	822	-1.82%
2020/07/28	5	50.60	0	0.00	50.70	5	813	0.61%
2020/07/27	6	56.25	3	57.90	51.00	3	793	0.38%
2020/07/24	10	56.80	12	58.08	56.40	-2	767	-0.26%
2020/07/23	7	56.84	52	57.40	58.00	-45	744	-6.05%
2020/07/22	6	64.95	6	63.04	56.00	0	719	-0.01%
2020/07/21	0	0.00	18	65.29	60.60	-18	628	-2.86%
2020/07/20	0	0.00	6.2	60.02	60.60	-6.2	578	-1.07%
2020/07/17	6.1	59.63	0	0.00	58.50	6.1	556	1.09%
2020/07/15	0.1	59.50	5	62.20	59.40	-4.9	530	-0.93%
2020/07/13	0.1	61.40	0	0.00	61.10	0.1	491	0.01%
2020/07/09	0	0.00	5	65.00	59.00	-5	451	-1.11%
2020/07/08	0	0.00	18	62.60	63.20	-18	404	-4.45%
2020/07/06	1	57.90	41	57.77	58.50	-40	318	-12.57%
2020/07/03	4	51.48	74	52.99	53.20	-70	274	-25.47%
2020/07/02	0	0.00	50	48.40	48.40	-50	230	-21.70%
2020/06/30	0	0.00	1	40.00	40.00	-1	166	-0.60%
2020/06/05	0	0.00	1	37.00	36.55	-1	141	-0.71%
2020/05/13	2	35.15	0	0.00	34.90	2	134	1.48%
2020/05/06	4	33.50	0	0.00	33.55	4	107	3.74%
2020/05/05	15	34.37	0	0.00	34.50	15	105	14.16%
2020/04/22	4	26.50	0	0.00	26.80	4	88	4.50%
2020/04/21	60	27.29	0	0.00	26.75	60	88	68.14%
2020/04/17	10	27.48	0	0.00	27.30	10	84	11.78%
2020/04/16	10	28.00	0	0.00	27.65	10	83	11.92%
2020/04/09	5	27.50	0	0.00	27.30	5	82	6.07%
2020/04/08	4	27.10	0	0.00	27.35	4	81	4.89%
2020/03/31	4	26.00	0	0.00	25.90	4	82	4.85%
2020/03/24	30	24.54	0	0.00	24.00	30	78	38.00%
2020/03/23	5	23.44	0	0.00	24.60	5	78	6.41%
2020/03/19	22	23.61	0	0.00	22.30	22	77	28.54%
2020/03/13	12	26.40	0	0.00	27.75	12	77	15.47%
2020/03/12	4	28.90	0	0.00	28.75	4	75	5.31%
2020/03/10	9	30.82	0	0.00	31.15	9	73	12.17%
2020/03/09	5	31.60	0	0.00	31.55	5	74	6.74%
2020/02/13	4	32.10	0	0.00	31.90	4	124	3.20%
2020/02/10	8	31.78	10	31.00	31.65	-2	124	-1.60%
2020/02/06	10	33.50	0	0.00	33.60	10	125	8.00%
2020/02/03	11	32.52	0	0.00	32.90	11	125	8.79%
2020/01/08	5	38.00	0	0.00	38.75	5	121	4.11%
2020/01/06	6	38.65	0	0.00	38.45	6	121	4.95%
2019/12/12	5	39.00	0	0.00	38.95	5	134	3.72%
2019/12/03	8	40.50	0	0.00	40.60	8	148	5.40%
2019/11/28	0	0.00	15	41.57	41.00	-15	119	-12.60%
2019/11/27	5	42.50	0	0.00	42.90	5	107	4.64%
2019/11/20	9	38.09	0	0.00	38.30	9	86	10.35%
2019/11/18	6	38.75	0	0.00	38.60	6	86	6.91%
2019/11/12	8	37.35	0	0.00	38.00	8	86	9.30%
2019/11/11	5	37.00	0	0.00	37.35	5	89	5.61%
2019/11/06	11	38.15	0	0.00	38.25	11	94	11.69%
2019/11/04	4	37.50	0	0.00	37.60	4	92	4.34%
2019/10/30	2	37.00	0	0.00	37.20	2	91	2.19%
2019/10/29	8	36.95	0	0.00	36.85	8	90	8.80%
2019/10/28	6	37.15	0	0.00	37.20	6	90	6.62%
2019/10/23	4	37.00	0	0.00	37.35	4	91	4.37%
2019/10/22	5	37.00	0	0.00	37.00	5	92	5.39%
2019/10/18	5	37.00	0	0.00	37.00	5	93	5.37%
2019/10/17	1	37.10	0	0.00	37.20	1	92	1.08%
2019/10/16	15	37.10	0	0.00	37.20	15	92	16.15%
2019/10/14	3	37.10	0	0.00	37.10	3	93	3.22%
2019/10/09	25	37.32	0	0.00	37.05	25	93	26.79%
2019/10/08	11	38.59	0	0.00	38.65	11	90	12.15%
2019/10/07	6	38.65	0	0.00	38.70	6	89	6.67%
2019/10/03	4	38.50	0	0.00	38.80	4	89	4.46%
2019/10/02	4	38.60	0	0.00	38.75	4	90	4.41%
2019/09/27	10	38.76	0	0.00	38.70	10	91	10.89%
2019/09/20	6	37.80	0	0.00	38.00	6	85	7.05%
2019/09/09	4	37.00	0	0.00	37.10	4	77	5.15%
2019/09/05	4	36.70	0	0.00	36.70	4	76	5.20%
2019/07/01	0	0.00	4	39.50	39.70	-4	175	-2.27%
2019/06/24	0	0.00	1	38.80	38.85	-1	221	-0.45%
2019/06/21	1	38.85	0	0.00	39.35	1	251	0.40%
2019/05/31	0	0.00	15	36.67	37.10	-15	339	-4.42%
2019/05/08	0	0.00	1	43.15	43.35	-1	426	-0.23%
2019/04/26	0	0.00	4	45.95	45.70	-4	496	-0.81%
2019/04/24	0	0.00	1	46.45	46.50	-1	538	-0.19%
2019/04/23	0	0.00	4	46.75	46.55	-4	549	-0.73%
2019/04/11	2	48.60	0	0.00	47.80	2	723	0.28%
2019/04/10	4	48.59	2	48.65	48.70	2	719	0.28%
2019/04/01	0	0.00	1	48.70	48.40	-1	709	-0.14%
2019/03/29	1	50.60	0	0.00	50.00	1	699	0.14%
2019/03/28	1	51.20	5	52.10	50.90	-4	693	-0.58%
2019/03/26	1	53.50	0	0.00	51.00	1	677	0.15%
2019/03/22	1	50.50	31	51.05	51.00	-30	639	-4.69%
2019/03/21	4	50.85	0	0.00	51.20	4	625	0.64%
2019/03/20	3	47.00	0	0.00	47.30	3	588	0.51%
2019/03/12	0	0.00	9	45.00	44.80	-9	648	-1.39%
2019/03/07	0	0.00	3	45.47	44.50	-3	658	-0.46%
2019/02/26	0	0.00	12	45.30	45.15	-12	645	-1.86%
2019/02/25	0	0.00	18	45.66	45.05	-18	644	-2.79%
2019/02/21	0	0.00	2	47.45	47.10	-2	633	-0.32%
2019/02/12	0	0.00	13	49.45	47.55	-13	600	-2.17%
2019/01/28	0	0.00	7	46.50	45.45	-7	559	-1.25%
2019/01/25	1	47.30	0	0.00	46.30	1	552	0.18%
2019/01/21	1	45.40	1	45.75	45.50	0	517	0.00%
2019/01/18	0	0.00	11	49.35	47.50	-11	501	-2.19%
2019/01/17	5	51.04	16	51.70	49.15	-11	482	-2.28%
2019/01/14	1	50.00	0	0.00	50.40	1	422	0.24%
2019/01/11	1	51.00	1	50.00	51.00	0	406	0.00%
2019/01/10	0	0.00	9	50.12	48.50	-9	365	-2.46%
2019/01/09	0	0.00	20	47.45	48.70	-20	332	-6.02%
2019/01/08	6	44.95	6	44.92	44.55	0	288	0.00%
2019/01/07	1	44.10	0	0.00	44.35	1	258	0.39%
2018/12/27	1	41.20	0	0.00	41.10	1	225	0.44%
2018/12/18	3	40.00	0	0.00	39.90	3	195	1.53%
2018/12/13	0	0.00	1	41.90	43.50	-1	183	-0.55%
2018/12/12	3	40.50	1	40.50	41.35	2	174	1.15%
2018/12/11	3	41.00	0	0.00	41.25	3	167	1.79%
2018/12/10	0	0.00	1	42.70	42.45	-1	155	-0.64%
2018/12/07	1	41.50	0	0.00	42.50	1	148	0.67%
2018/12/06	0	0.00	13	41.64	42.50	-13	137	-9.44%
2018/12/05	4	40.63	21	41.17	41.00	-17	118	-14.33%
2018/11/28	0	0.00	2	35.05	35.35	-2	82	-2.44%
2018/11/26	2	34.80	0	0.00	35.00	2	79	2.51%
2018/11/21	0	0.00	10	33.20	33.10	-10	76	-13.07%
2018/11/08	2	36.50	0	0.00	37.10	2	67	2.97%
2018/10/08	0	0.00	1	32.15	32.50	-1	83	-1.20%
2018/09/21	2	27.30	0	0.00	27.30	2	157	1.27%
2018/09/19	0	0.00	6	27.05	27.45	-6	161	-3.71%
2018/09/10	11	27.64	9	27.56	27.85	2	176	1.14%
2018/09/06	1	29.00	0	0.00	29.40	1	180	0.56%
2018/09/05	5	29.38	0	0.00	29.60	5	183	2.72%
2018/09/04	6	29.50	0	0.00	29.60	6	187	3.21%
2018/09/03	6	29.50	0	0.00	29.40	6	190	3.14%
2018/08/31	6	29.50	0	0.00	29.60	6	194	3.09%
2018/08/30	3	29.50	0	0.00	29.65	3	198	1.51%
2018/08/29	5	29.74	0	0.00	29.85	5	202	2.47%
2018/08/28	2	29.80	0	0.00	29.85	2	206	0.97%
2018/08/27	1	29.70	0	0.00	29.80	1	210	0.47%
2018/08/23	6	29.50	0	0.00	29.45	6	220	2.72%
2018/08/22	7	29.64	0	0.00	29.60	7	225	3.10%
2018/08/21	13	29.79	0	0.00	29.55	13	231	5.62%
2018/08/20	11	29.85	0	0.00	29.85	11	234	4.69%
2018/08/17	9	29.97	0	0.00	30.20	9	238	3.78%
2018/08/16	7	29.80	0	0.00	30.45	7	243	2.88%
2018/08/15	8	30.00	0	0.00	30.50	8	248	3.21%
2018/08/14	10	29.98	0	0.00	29.95	10	253	3.94%
2018/07/31	18	30.50	0	0.00	30.50	18	338	5.32%
2018/07/26	1	30.00	0	0.00	29.80	1	375	0.27%
2018/07/25	3	29.50	0	0.00	30.00	3	389	0.77%
2018/07/20	12	31.91	0	0.00	31.70	12	399	3.01%
2018/07/19	5	31.34	0	0.00	31.40	5	415	1.20%
2018/07/13	5	30.00	0	0.00	31.30	5	514	0.97%
2018/07/12	3	29.90	0	0.00	30.15	3	530	0.57%
2018/07/11	16	29.99	0	0.00	30.15	16	568	2.81%
2018/07/09	5	31.50	0	0.00	31.45	5	667	0.75%
2018/07/06	5	34.50	0	0.00	34.70	5	723	0.69%
2018/07/04	5	34.50	0	0.00	35.00	5	1,018	0.49%
2018/07/03	10	36.00	5	36.50	35.05	5	1,370	0.36%