桂盟 (5306)-群益金鼎券商分點個股進出

台股 » 個股 » 桂盟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

桂盟

(5306)

可現股當沖

股價
127.0
漲跌
▲2.0
漲幅
+1.60%
成交量
92張
產業
上市運動休閒
281人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

桂盟 (5306)籌碼相關－群益金鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎券商分點個股進出
群益金鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	1	127.00	127.00	-1	146	-0.68%
2025/01/20	1	125.00	1	125.00	125.00	0	146	0.00%
2025/01/16	0	0.00	5	125.90	125.00	-5	147	-3.40%
2025/01/14	0	0.00	1	121.00	123.50	-1	146	-0.68%
2025/01/10	0	0.00	4	118.00	117.50	-4	144	-2.77%
2025/01/09	5	116.70	0	0.00	116.50	5	150	3.33%
2025/01/02	2	118.50	2	119.25	118.50	0	162	0.00%
2024/12/31	1	119.50	1	119.50	119.50	0	165	0.00%
2024/12/27	1	122.50	1	122.50	122.50	0	174	0.00%
2024/12/23	0.2	125.00	0	0.00	123.00	0.2	182	0.11%
2024/12/20	5.3	123.06	0	0.00	122.50	5.3	182	2.90%
2024/12/19	0.1	125.00	0	0.00	124.00	0.1	182	0.05%
2024/12/18	0.2	127.00	0	0.00	126.00	0.2	190	0.10%
2024/12/17	0.2	126.50	0	0.00	125.00	0.2	193	0.10%
2024/12/16	0.2	128.00	0	0.00	127.00	0.2	192	0.10%
2024/12/13	0.2	127.00	0	0.00	127.00	0.2	192	0.10%
2024/12/12	0.2	127.00	0	0.00	126.50	0.2	194	0.10%
2024/12/11	0.2	128.00	6	126.50	126.50	-5.8	196	-2.95%
2024/12/10	0.2	123.50	0	0.00	123.00	0.2	195	0.10%
2024/12/09	5.2	122.90	0	0.00	123.00	5.2	196	2.65%
2024/12/05	0.2	126.50	0	0.00	124.50	0.2	195	0.10%
2024/12/02	0.2	124.00	0	0.00	123.00	0.2	207	0.10%
2024/11/29	0.2	125.00	0	0.00	124.00	0.2	212	0.09%
2024/11/28	1	123.00	0	0.00	124.00	1	213	0.47%
2024/11/26	0.2	127.50	0	0.00	126.50	0.2	213	0.09%
2024/11/25	0.1	127.00	0	0.00	126.50	0.1	214	0.05%
2024/11/21	0.2	127.00	0	0.00	125.50	0.2	225	0.09%
2024/11/20	0.1	127.00	0	0.00	125.00	0.1	226	0.04%
2024/11/19	2.2	125.27	2	127.00	127.00	0.2	231	0.09%
2024/11/18	0.1	127.50	0	0.00	127.50	0.1	239	0.04%
2024/11/15	1	126.00	1	125.50	125.50	0	244	0.00%
2024/11/14	1.2	125.83	1	125.50	125.50	0.2	244	0.08%
2024/11/13	1.1	123.77	1	124.00	124.00	0.1	241	0.04%
2024/11/12	16.3	128.80	8	127.44	125.00	8.3	242	3.41%
2024/11/11	7.1	134.43	10	135.90	135.00	-2.9	229	-1.26%
2024/11/08	5.2	133.54	0	0.00	133.00	5.2	227	2.28%
2024/11/07	0.1	136.00	0	0.00	134.50	0.1	227	0.04%
2024/11/06	0.2	135.00	0	0.00	134.00	0.2	229	0.09%
2024/11/05	0.1	135.00	0	0.00	134.00	0.1	231	0.04%
2024/11/04	0.2	135.00	0	0.00	135.00	0.2	236	0.08%
2024/11/01	2.1	134.02	0	0.00	133.50	2.1	242	0.87%
2024/10/30	0.1	136.00	0	0.00	136.50	0.1	242	0.04%
2024/10/29	4.1	135.15	1	135.50	136.00	3.1	249	1.24%
2024/10/28	0.1	139.00	0	0.00	137.50	0.1	253	0.04%
2024/10/25	0.1	138.17	0	0.00	138.00	0.1	254	0.04%
2024/10/24	0.1	138.50	0	0.00	137.50	0.1	255	0.04%
2024/10/23	0.1	140.00	0	0.00	139.00	0.1	256	0.04%
2024/10/22	0.1	141.00	0	0.00	138.50	0.1	257	0.04%
2024/10/21	0.1	140.50	0	0.00	139.50	0.1	259	0.04%
2024/10/18	0.1	139.50	3	138.00	138.00	-2.9	260	-1.11%
2024/10/17	0.1	140.00	1	140.00	138.50	-0.9	262	-0.34%
2024/10/16	0.1	138.40	0	0.00	136.00	0.1	262	0.05%
2024/10/15	2.1	138.10	0	0.00	138.00	2.1	257	0.82%
2024/10/14	5.1	139.01	0	0.00	139.00	5.1	253	2.01%
2024/10/11	0.2	140.33	0	0.00	139.00	0.2	255	0.06%
2024/10/09	0.1	141.50	0	0.00	140.00	0.1	259	0.04%
2024/10/08	0.1	141.50	0	0.00	141.00	0.1	258	0.04%
2024/10/07	0.1	144.50	0	0.00	141.50	0.1	258	0.04%
2024/10/04	7.1	145.58	0	0.00	141.00	7.1	255	2.78%
2024/10/01	0.2	150.38	0	0.00	150.00	0.2	249	0.08%
2024/09/30	11.1	151.34	6	150.75	151.00	5.1	248	2.06%
2024/09/27	1.1	154.05	9	153.56	154.00	-7.9	248	-3.18%
2024/09/26	10.1	152.57	2	152.50	152.50	8.1	248	3.26%
2024/09/25	0.1	156.50	0	0.00	157.00	0.1	247	0.04%
2024/09/24	0.1	156.50	0	0.00	157.00	0.1	246	0.04%
2024/09/23	1.1	154.68	1	155.00	155.00	0.1	245	0.04%
2024/09/20	8.1	153.01	8	152.75	155.50	0.1	244	0.04%
2024/09/19	2.1	151.24	1	151.50	151.50	1.1	236	0.46%
2024/09/18	0.1	150.50	0	0.00	147.00	0.1	235	0.04%
2024/09/16	0.1	149.50	0	0.00	148.50	0.1	235	0.04%
2024/09/13	0.1	147.50	0	0.00	149.00	0.1	235	0.04%
2024/09/12	0.1	151.00	0	0.00	147.50	0.1	234	0.04%
2024/09/11	0.1	153.00	0	0.00	149.50	0.1	234	0.04%
2024/09/10	0.1	155.00	0	0.00	152.00	0.1	231	0.04%
2024/09/09	1.1	154.55	1	155.00	154.50	0.1	229	0.04%
2024/09/06	4.1	155.79	4	155.25	158.50	0.1	227	0.04%
2024/09/05	0.1	156.50	0	0.00	155.00	0.1	225	0.04%
2024/09/04	4.1	154.66	4.1	155.40	154.00	0	223	-0.02%
2024/09/03	2.2	156.30	2	160.95	161.00	0.2	217	0.10%
2024/09/02	0.1	158.77	0	0.00	156.50	0.1	209	0.05%
2024/08/30	2.1	155.50	2	154.75	155.50	0.1	203	0.05%
2024/08/29	3.1	155.66	3	157.50	155.50	0.1	203	0.05%
2024/08/28	0.1	157.00	0	0.00	155.50	0.1	204	0.05%
2024/08/27	0.1	154.50	0	0.00	156.50	0.1	203	0.05%
2024/08/26	2.1	155.29	2	156.22	155.00	0.1	200	0.04%
2024/08/23	0.1	150.00	0	0.00	150.00	0.1	186	0.05%
2024/08/22	0.1	149.50	0	0.00	151.00	0.1	185	0.05%
2024/08/21	0.1	152.00	0	0.00	151.00	0.1	185	0.05%
2024/08/20	0.1	149.50	0	0.00	152.00	0.1	180	0.06%
2024/08/19	0.1	147.00	1	146.00	147.00	-0.9	169	-0.53%
2024/08/16	0.1	145.00	0	0.00	144.50	0.1	163	0.06%
2024/08/15	0.1	145.50	0	0.00	145.50	0.1	164	0.06%
2024/08/14	0.1	144.50	0	0.00	146.00	0.1	163	0.06%
2024/08/13	0.1	144.00	0	0.00	144.00	0.1	164	0.06%
2024/08/12	0.1	143.00	7	144.00	145.00	-6.9	164	-4.21%
2024/08/09	5.1	141.99	5	143.30	139.50	0.1	161	0.06%
2024/08/08	0.1	140.50	0	0.00	139.00	0.1	162	0.06%
2024/08/07	3.1	137.02	14	137.43	137.00	-10.9	160	-6.79%
2024/08/06	4.1	133.20	0	0.00	134.00	4.1	157	2.60%
2024/08/05	9.1	138.98	4	137.75	135.00	5.1	154	3.31%
2024/08/02	4.1	145.66	0	0.00	146.50	4.1	148	2.77%
2024/08/01	14.1	147.22	0	0.00	148.50	14.1	149	9.42%
2024/07/31	1.1	146.77	17	144.09	147.00	-15.9	145	-10.94%
2024/07/30	2.1	139.05	2	141.00	142.00	0.1	137	0.07%
2024/07/29	0.1	142.00	0	0.00	141.00	0.1	136	0.07%
2024/07/26	2.1	138.10	0	0.00	141.50	2.1	136	1.53%
2024/07/23	0.1	141.00	10	139.25	141.00	-9.9	143	-6.91%
2024/07/22	10.1	139.06	0	0.00	140.00	10.1	142	7.09%
2024/07/19	7.1	140.38	5	141.10	141.50	2.1	142	1.49%
2024/07/18	0.1	142.00	0	0.00	143.50	0.1	142	0.07%
2024/07/17	0.1	143.00	11	142.23	142.50	-10.9	140	-7.74%
2024/07/16	0.1	141.00	0	0.00	140.50	0.1	139	0.07%
2024/07/15	0.2	141.50	0	0.00	141.50	0.2	143	0.10%
2024/07/12	0.1	143.50	0	0.00	143.50	0.1	144	0.07%
2024/07/11	0.1	140.00	0	0.00	140.00	0.1	140	0.07%
2024/07/10	1	137.00	0	0.00	137.00	1	137	0.73%
2024/07/09	1.1	138.50	15	137.30	137.00	-13.9	142	-9.73%
2024/07/08	1.1	138.14	0	0.00	137.50	1.1	148	0.74%
2024/07/05	0.1	140.00	0	0.00	139.50	0.1	154	0.07%
2024/07/04	0.1	141.00	0	0.00	139.00	0.1	152	0.07%
2024/07/03	0.1	139.00	0	0.00	139.50	0.1	152	0.07%
2024/07/02	1.1	137.14	0.2	138.50	137.50	1	153	0.62%
2024/07/01	2.1	139.05	0	0.00	138.50	2.1	152	1.37%
2024/06/28	0.1	141.00	3	139.50	140.00	-2.9	153	-1.89%
2024/06/27	0.2	141.33	0	0.00	140.00	0.2	156	0.10%
2024/06/26	0.1	142.00	0	0.00	140.50	0.1	158	0.06%
2024/06/25	1.1	140.55	1	140.50	140.50	0.1	158	0.06%
2024/06/24	0.1	142.50	0	0.00	140.50	0.1	158	0.06%
2024/06/21	0.1	142.00	0	0.00	142.50	0.1	159	0.06%
2024/06/20	3.1	142.32	0	0.00	142.00	3.1	160	1.93%
2024/06/19	3.1	142.66	0	0.00	141.50	3.1	168	1.84%
2024/06/18	0.1	143.50	0	0.00	141.50	0.1	177	0.06%
2024/06/17	0.1	144.00	0	0.00	143.00	0.1	180	0.06%
2024/06/14	0.1	142.50	0	0.00	142.00	0.1	181	0.05%
2024/06/13	0.1	143.50	0	0.00	143.00	0.1	185	0.05%
2024/06/12	0.1	142.00	0	0.00	142.50	0.1	187	0.05%
2024/06/11	0.1	143.00	6	142.25	142.00	-5.9	196	-3.00%
2024/06/07	0.1	143.50	0	0.00	143.00	0.1	203	0.05%
2024/06/06	0.1	143.50	0	0.00	142.50	0.1	213	0.05%
2024/06/05	0.1	144.50	0	0.00	143.50	0.1	220	0.05%
2024/06/04	0.1	145.50	0	0.00	145.50	0.1	233	0.04%
2024/06/03	5.1	145.38	0	0.00	144.00	5.1	255	2.00%
2024/05/31	1.1	143.05	0	0.00	142.50	1.1	264	0.42%
2024/05/30	0.1	142.00	0	0.00	142.00	0.1	274	0.02%
2024/05/29	0.1	142.50	0	0.00	142.00	0.1	280	0.02%
2024/05/28	2.1	142.00	0	0.00	143.00	2.1	289	0.71%
2024/05/27	0	143.00	0.1	141.00	142.00	-0.1	311	-0.02%
2024/05/24	1	140.04	5	140.20	140.50	-4	317	-1.25%
2024/05/23	1	141.01	0	0.00	141.00	1	321	0.32%
2024/05/22	0	142.50	0	0.00	142.00	0	327	0.01%
2024/05/21	3	141.83	3	143.50	143.50	0	337	0.01%
2024/05/20	4	143.13	0	0.00	144.00	4	341	1.18%
2024/05/17	1	144.46	0	0.00	144.00	1	360	0.28%
2024/05/16	0	143.00	1	142.00	142.50	-1	372	-0.26%
2024/05/15	0	143.00	0	0.00	143.00	0	410	0.01%
2024/05/14	0	143.00	0	0.00	142.00	0	420	0.01%
2024/05/13	0.1	143.00	0	0.00	142.50	0.1	418	0.01%
2024/05/10	0	141.00	0	0.00	140.50	0	419	0.01%
2024/05/09	1	140.04	0	0.00	139.50	1	420	0.24%
2024/05/08	1	141.54	0	0.00	141.00	1	420	0.24%
2024/05/07	5	139.42	6	142.42	144.00	-1	421	-0.23%
2024/05/06	3	140.84	0	0.00	140.50	3	416	0.73%
2024/05/03	2	142.01	0	0.00	142.50	2	414	0.49%
2024/05/02	0	143.50	0	0.00	144.50	0	414	0.01%
2024/04/30	1	142.05	3	143.00	145.50	-2	415	-0.48%
2024/04/29	0	144.50	147	144.21	146.00	-147	415	-35.38%	大賣/鉅額交易
2024/04/26	0	143.00	0	0.00	142.00	0	408	0.01%
2024/04/25	0	143.50	0	0.00	143.00	0	408	0.01%
2024/04/24	0	143.00	0	0.00	142.50	0	407	0.01%
2024/04/23	0.1	140.72	1	142.00	142.00	-0.9	407	-0.23%
2024/04/22	0	139.00	0	0.00	138.50	0	407	0.01%
2024/04/19	16	139.44	3	141.00	138.00	13	406	3.20%
2024/04/18	1.1	139.19	12	142.63	143.00	-11	401	-2.73%
2024/04/17	0.1	141.00	0	0.00	140.00	0.1	404	0.02%
2024/04/16	3.1	140.84	0	0.00	140.50	3.1	407	0.75%
2024/04/15	5.1	142.23	5	144.40	144.50	0.1	404	0.02%
2024/04/12	11.1	146.36	1	147.50	146.00	10.1	398	2.53%
2024/04/11	9.1	140.09	18	142.25	143.00	-8.9	390	-2.27%
2024/04/10	0.1	140.00	1	139.50	138.50	-0.9	384	-0.23%
2024/04/09	0.1	139.00	1	138.50	138.00	-0.9	383	-0.23%
2024/04/08	11.1	136.97	0	0.00	136.50	11.1	382	2.90%
2024/04/03	5.1	138.04	0	0.00	138.50	5.1	382	1.33%
2024/04/02	2.1	138.57	0	0.00	139.50	2.1	382	0.55%
2024/04/01	8.1	139.28	0	0.00	139.00	8.1	384	2.10%
2024/03/29	0.1	142.50	0	0.00	141.00	0.1	382	0.03%
2024/03/28	1.1	142.09	0	0.00	141.50	1.1	380	0.29%
2024/03/27	0.1	142.00	0	0.00	142.00	0.1	380	0.03%
2024/03/26	6.1	140.36	0	0.00	141.00	6.1	379	1.61%
2024/03/25	0.1	143.00	0	0.00	141.50	0.1	379	0.03%
2024/03/22	2.1	142.24	118	144.28	143.00	-115.9	380	-30.45%	大賣/鉅額交易
2024/03/21	0.1	147.00	153	148.60	144.00	-152.9	373	-40.91%	大賣/鉅額交易
2024/03/20	3.1	141.65	11	145.82	146.00	-7.9	371	-2.13%
2024/03/19	0.1	143.50	0	0.00	143.50	0.1	365	0.03%
2024/03/18	0.1	144.00	0	0.00	143.50	0.1	365	0.03%
2024/03/15	0.1	142.50	0	0.00	140.50	0.1	363	0.03%
2024/03/14	1.1	141.55	0	0.00	139.50	1.1	364	0.30%
2024/03/13	4.1	141.65	4	143.00	142.50	0.1	355	0.03%
2024/03/12	0.1	147.50	2	146.25	146.00	-1.9	349	-0.54%
2024/03/11	0.1	152.00	3	150.67	150.00	-2.9	340	-0.85%
2024/03/08	0.1	149.00	0	0.00	150.00	0.1	340	0.03%
2024/03/07	0.1	152.50	0	0.00	154.00	0.1	338	0.03%
2024/03/06	0.1	151.00	3	153.17	151.50	-2.9	328	-0.88%
2024/03/05	0	0.00	2	153.50	147.50	-2	323	-0.62%
2024/03/01	1	151.00	2	152.50	151.00	-1	371	-0.27%
2024/02/29	2	151.75	4	154.00	154.50	-2	363	-0.55%
2024/02/27	6	147.50	1	148.00	146.00	5	340	1.47%
2024/02/23	0	0.00	1	148.50	147.00	-1	332	-0.30%
2024/02/22	0	0.00	15	146.53	148.00	-15	331	-4.52%
2024/02/21	1	150.00	2	150.50	145.50	-1	328	-0.30%
2024/02/20	0	0.00	1	148.00	150.00	-1	321	-0.31%
2024/02/19	0	0.00	1	145.50	143.00	-1	309	-0.32%
2024/02/16	2	147.75	37	143.65	147.00	-35	302	-11.57%
2024/02/15	0	0.00	50	135.00	136.00	-50	265	-18.83%