• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 世界 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世界

(5347)
可現股當沖
  • 股價
    92.1
  • 漲跌
    ▲0.4
  • 漲幅
    +0.44%
  • 成交量
    10,487張
  • 產業
    上櫃 半導體類股

  • 1111人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
世界 (5347)籌碼相關－群益金鼎 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎 券商分點個股進出

群益金鼎 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22292.201992.3092.10-179,219-0.18%
2024/11/21191.402791.0791.70-269,147-0.28%
2024/11/2011.190.0214190.4489.90-129.98,959-1.45% 大賣/鉅額交易
2024/11/192,01991.3411691.6290.701,9038,85221.50% 大買/大賣/鉅額交易
2024/11/182,45192.7521792.5291.102,2348,79025.41% 大買/大賣/鉅額交易
2024/11/157691.0011591.2990.90-398,861-0.44% 大賣/
2024/11/147490.9312591.4789.90-518,850-0.58% 大賣/
2024/11/137792.768092.4592.40-38,770-0.03%
2024/11/121394.672493.1594.20-118,737-0.13%
2024/11/1110.394.253594.9893.80-24.78,691-0.28%
2024/11/083194.506695.1294.30-358,717-0.40%
2024/11/07592.4412093.6594.30-1158,757-1.31% 大賣/鉅額交易
2024/11/06123.792.2827992.1192.40-155.28,783-1.77% 大買/大賣/鉅額交易
2024/11/052293.64793.7093.60158,7680.17%
2024/11/0475.193.07204.193.9893.20-1298,997-1.43% 大賣/鉅額交易
2024/11/0133591.6699.192.2095.00235.99,2082.56% 大買/鉅額交易
2024/10/3059.496.3361.296.3896.50-1.88,943-0.02%
2024/10/2968.497.1187.797.4897.10-19.39,011-0.21%
2024/10/2853.798.5198.998.6398.60-45.39,166-0.49%
2024/10/252099.061999.0999.0019,3930.01%
2024/10/2437.798.0173798.0597.90-699.39,448-7.40% 大賣/鉅額交易
2024/10/2367.798.086698.5298.001.79,6270.02%
2024/10/2243.399.0616798.9299.00-123.79,674-1.28% 大賣/鉅額交易
2024/10/21213100.181,184.199.80100.50-971.19,799-9.91% 大買/大賣/鉅額交易
2024/10/1870.398.9288.2101.1198.20-17.89,847-0.18%
2024/10/1741.2102.89129.9102.57103.00-88.89,782-0.91% 大賣/
2024/10/16263.8101.4833.3100.93101.00230.49,9322.32% 大買/鉅額交易
2024/10/1520.3102.28106102.52102.00-85.710,101-0.85% 大賣/
2024/10/1470.8101.6223.2101.52101.5047.610,1680.47%
2024/10/1122.2102.7828.2103.46102.00-5.910,511-0.06%
2024/10/09370102.4889103.85102.5028110,4722.68% 大買/鉅額交易
2024/10/081,291100.8968.499.77101.501,222.610,50611.64% 大買/鉅額交易
2024/10/07348100.3022899.84100.5012010,6871.12% 大買/大賣/鉅額交易
2024/10/0425100.7039100.85100.00-1410,844-0.13%
2024/10/01416104.0800.00105.0041611,2013.71% 大買/鉅額交易
2024/09/303104.1752103.97103.50-4911,804-0.42%
2024/09/2741103.2186105.35103.00-4512,324-0.37%
2024/09/2619106.7922105.22105.00-313,056-0.02%
2024/09/2531106.9543108.29106.50-1213,804-0.09%
2024/09/2424107.1982107.24107.00-5814,237-0.41%
2024/09/23113108.9030.1109.30108.0082.914,2840.58% 大買/
2024/09/20130107.91115108.11106.501514,2580.11% 大買/大賣/
2024/09/1947106.3245108.49107.00214,1910.01%
2024/09/18555108.1727107.80101.0052814,1423.73% 大買/鉅額交易
2024/09/16111105.7916105.22106.509514,2390.67% 大買/
2024/09/131,056.8104.9792104.83105.00964.814,4736.67% 大買/鉅額交易
2024/09/12104107.15107108.64106.00-314,673-0.02% 大買/大賣/
2024/09/1140108.75173.3106.59109.00-133.314,867-0.90% 大賣/鉅額交易
2024/09/1092.1107.861,013.2109.71107.50-921.114,845-6.20% 大賣/鉅額交易
2024/09/091,013114.26980115.11113.503315,0000.22% 大買/大賣/
2024/09/06587118.0747119.53118.0054015,2653.54% 大買/鉅額交易
2024/09/05114119.24224119.92118.50-11015,716-0.70% 大買/大賣/鉅額交易
2024/09/041,436122.35215120.39121.001,22116,1087.58% 大買/大賣/鉅額交易
2024/09/0359122.81155123.95120.50-9616,461-0.58% 大賣/
2024/09/02368124.7167123.41125.0030117,4781.72% 大買/鉅額交易
2024/08/3017122.68323122.42123.00-30617,792-1.72% 大賣/鉅額交易
2024/08/291,055122.26191121.79122.0086418,3534.71% 大買/大賣/鉅額交易
2024/08/288122.0077121.79121.50-6918,992-0.36%
2024/08/27307122.0249121.19122.5025819,5961.32% 大買/鉅額交易
2024/08/2623119.6586120.06119.00-6320,056-0.31%
2024/08/23213120.8143118.45122.0017020,1640.84% 大買/鉅額交易
2024/08/2215118.5719119.03118.50-420,209-0.02%
2024/08/21481119.82137120.86119.0034420,2751.70% 大買/大賣/鉅額交易
2024/08/20158125.82140.1126.44124.5017.920,2830.09% 大買/大賣/
2024/08/19254.1125.5237124.81126.00217.120,2861.07% 大買/鉅額交易
2024/08/1643.6119.8036119.99119.507.720,1130.04%
2024/08/1523117.33124117.34117.00-10120,196-0.50% 大賣/鉅額交易
2024/08/14228119.0931119.10119.0019720,3980.97% 大買/鉅額交易
2024/08/1336119.1762.2118.67119.50-26.220,659-0.13%
2024/08/1221.2120.691119.50120.5020.220,7030.10%
2024/08/0934118.7125119.08118.50920,6490.04%
2024/08/08942117.0136.1116.97117.00905.920,6534.39% 大買/鉅額交易
2024/08/07407119.3333118.94119.0037420,7131.81% 大買/鉅額交易
2024/08/06651118.84118116.72119.0053320,6532.58% 大買/大賣/鉅額交易
2024/08/051,204113.68329.2116.15117.50874.820,5344.26% 大買/大賣/鉅額交易
2024/08/02215116.86147117.35117.506820,3170.33% 大買/大賣/
2024/08/0116.2119.125.3118.81118.0010.920,3230.05%
2024/07/3132116.9711117.41116.502120,4850.10%
2024/07/3091116.12498114.67120.00-40721,139-1.93% 大賣/鉅額交易
2024/07/2959113.95121114.44114.50-6221,089-0.29% 大賣/
2024/07/26124110.86114112.39112.501021,3010.05% 大買/大賣/
2024/07/2362114.55137115.33115.50-7521,139-0.35% 大賣/
2024/07/22132117.01139115.69115.50-721,076-0.03% 大買/大賣/
2024/07/19213118.7982118.59118.5013121,1100.62% 大買/鉅額交易
2024/07/18552.3120.4664120.23120.50488.321,0112.32% 大買/鉅額交易
2024/07/17709121.0541120.73121.0066820,9693.19% 大買/鉅額交易
2024/07/1600.0013.9119.42119.50-13.921,091-0.07%
2024/07/15270122.4822.1121.32122.50247.920,9891.18% 大買/鉅額交易
2024/07/12422.1121.1041.3119.84121.50380.720,9821.81% 大買/鉅額交易
2024/07/11394122.5018.1123.19122.50375.920,7661.81% 大買/鉅額交易
2024/07/1040.1122.34111.2123.52122.00-71.220,855-0.34% 大賣/
2024/07/092,060.2123.88105.7124.88123.001,954.520,7929.40% 大買/大賣/鉅額交易
2024/07/0867123.0210123.70123.0057.120,6780.28%
2024/07/05111126.0210.1126.72124.50100.920,5000.49% 大買/
2024/07/042,823.6122.611,456121.24120.501,367.620,1786.78% 大買/大賣/鉅額交易
2024/07/032,402134.98215139.56131.002,18719,57011.18% 大買/大賣/鉅額交易
2024/07/0259141.74129.6141.95142.00-70.619,054-0.37% 大賣/
2024/07/0110,732.1141.17453141.04142.0010,279.118,31056.14% 大買/大賣/鉅額交易
2024/06/286,961125.91707.2128.95129.506,253.817,61135.51% 大買/大賣/鉅額交易
2024/06/27282117.954117.63118.0027817,4101.60% 大買/鉅額交易
2024/06/2657.2120.5514120.64121.5043.217,3960.25%
2024/06/253120.004119.63118.50-117,422-0.01%
2024/06/243119.67100120.18121.50-9717,530-0.55%
2024/06/2100.0026122.00122.50-2617,539-0.15%
2024/06/2031126.4091.6127.08126.50-60.617,736-0.34%
2024/06/1914.5125.43113124.37127.00-98.517,780-0.55% 大賣/
2024/06/18116117.9843.4119.57121.5072.618,0850.40% 大買/
2024/06/1775112.135111.50111.007018,5980.38%
2024/06/14337.2110.021,513.2110.74110.00-1,17618,850-6.24% 大買/大賣/鉅額交易
2024/06/1346.4116.0184.5118.14114.50-38.118,851-0.20%
2024/06/1210,464.2113.4957.3112.93115.5010,406.918,70455.64% 大買/鉅額交易
2024/06/114,098112.4473.9110.41112.504,024.119,18820.97% 大買/鉅額交易
2024/06/07105.5110.8070107.68111.0035.519,4160.18% 大買/
2024/06/06124.6101.241,902101.95105.50-1,777.518,899-9.40% 大買/大賣/鉅額交易
2024/06/04400103.4690103.01103.0031018,1491.71% 大買/鉅額交易
2024/06/03197102.69140102.53103.505717,8260.32% 大買/大賣/
2024/05/313,819106.85188106.44107.503,63117,22421.08% 大買/大賣/鉅額交易
2024/05/301,030106.42359103.60106.5067116,5984.04% 大買/大賣/鉅額交易
2024/05/29268102.3513599.90101.0013316,0690.83% 大買/大賣/鉅額交易
2024/05/2864100.0764100.1299.90015,6090.00%
2024/05/2742101.85481101.83101.00-43915,556-2.82% 大賣/鉅額交易
2024/05/2423.1101.4534100.00100.50-10.915,545-0.07%
2024/05/2325.1100.98180101.11101.00-154.915,493-1.00% 大賣/鉅額交易
2024/05/2270103.3613100.96101.005715,3930.37%
2024/05/211198.852098.3098.90-915,219-0.06%
2024/05/2011798.7911498.3798.90315,1570.02% 大買/大賣/
2024/05/1792.197.267196.8698.2021.115,0140.14%
2024/05/1619995.25196.596.0296.002.514,8290.02% 大買/大賣/
2024/05/153892.1919.192.7392.1018.914,5860.13%
2024/05/141592.405792.1592.10-4214,614-0.29%
2024/05/132992.052391.1792.90614,6930.04%
2024/05/103090.7824.290.2392.005.814,6850.04%
2024/05/093089.2032.189.4789.10-2.114,594-0.01%
2024/05/088591.1024191.2991.00-15614,585-1.07% 大賣/鉅額交易
2024/05/074792.948492.7593.20-3714,477-0.26%
2024/05/063292.121791.9492.101514,3910.10%
2024/05/03208.392.309392.2492.80115.314,2750.81% 大買/鉅額交易
2024/05/029693.1552993.1893.90-43314,054-3.08% 大賣/鉅額交易
2024/04/3018786.1410286.5186.008513,1910.64% 大買/大賣/
2024/04/2961.388.1834.686.9288.6026.713,0680.20%
2024/04/26783.990.983.9083.006.112,8480.05%
2024/04/2532683.701584.1283.3031113,0032.39% 大買/鉅額交易
2024/04/2416285.302183.8585.4014113,0501.08% 大買/鉅額交易
2024/04/23182.0022.182.2882.30-21.112,963-0.16%
2024/04/2257.181.157.481.1481.2049.812,9780.38%
2024/04/1975.481.51131.581.4581.20-56.212,842-0.44% 大賣/
2024/04/184385.981083.6686.303312,6130.26%
2024/04/1724884.4631.384.3284.70216.712,4971.73% 大買/鉅額交易
2024/04/1630483.10154.983.0383.10149.112,4001.20% 大買/大賣/鉅額交易
2024/04/1527985.382585.1384.9025412,2792.07% 大買/鉅額交易
2024/04/121888.148388.1987.70-6512,146-0.54%
2024/04/113787.424187.1688.00-412,086-0.03%
2024/04/102887.2817286.8886.90-14411,971-1.20% 大賣/鉅額交易
2024/04/093787.2629.287.4287.107.811,9370.07%
2024/04/08125.385.6016.185.6486.10109.211,8790.92% 大買/鉅額交易
2024/04/03127.184.48185.0085.00126.111,8781.06% 大買/鉅額交易
2024/04/0223385.25785.1984.8022611,9481.89% 大買/鉅額交易
2024/04/0113085.016084.7084.607012,1930.57% 大買/
2024/03/29585.1881585.6585.50-81012,083-6.70% 大賣/鉅額交易
2024/03/283085.958.285.7884.8021.811,7660.19%
2024/03/271,200.285.7024.485.1286.201,175.811,71310.04% 大買/鉅額交易
2024/03/26538.884.62413.286.1285.10125.611,6451.08% 大買/大賣/鉅額交易
2024/03/25157.386.48299.586.5486.30-142.211,427-1.24% 大買/大賣/鉅額交易
2024/03/22181.287.87446.488.5887.90-265.211,365-2.33% 大買/大賣/鉅額交易
2024/03/2127.190.1415290.0889.80-124.910,946-1.14% 大賣/鉅額交易
2024/03/2013589.4823590.1789.70-10010,714-0.93% 大買/大賣/
2024/03/191,21489.51133.389.2390.801,080.710,12110.68% 大買/大賣/鉅額交易
2024/03/1824584.87233.484.9284.8011.69,3860.12% 大買/大賣/
2024/03/15436.484.0417483.5883.90262.49,1162.88% 大買/大賣/鉅額交易
2024/03/1421882.0315481.7482.40648,8380.72% 大買/大賣/
2024/03/13232.183.79235.284.1182.70-3.18,627-0.04% 大買/大賣/
2024/03/12257.378.8615478.6281.20103.37,7391.33% 大買/大賣/鉅額交易
2024/03/1131873.864673.5773.902727,1153.82% 大買/鉅額交易
2024/03/0819274.605874.6974.201347,4491.80% 大買/鉅額交易
2024/03/073073.3012.773.0673.1017.37,3950.23%
2024/03/0610.172.401072.5572.800.17,7380.00%
2024/03/05177.172.783472.9772.60143.18,2521.73% 大買/鉅額交易
2024/03/042573.372473.3073.5018,7030.01%
2024/03/011772.68972.8772.6089,1790.09%
2024/02/294672.003571.5972.20119,9020.11%
2024/02/278672.33106.973.1372.00-20.910,878-0.19% 大賣/
2024/02/265072.4638872.4772.20-33811,785-2.87% 大賣/鉅額交易
2024/02/2333.173.133073.4572.903.112,3370.03%
2024/02/222773.9500.0073.802712,9100.21%
2024/02/2111.173.732973.7773.50-17.913,364-0.13%
2024/02/206474.803174.4874.303313,5330.24%
2024/02/1912.174.971274.7775.300.113,6460.00%
2024/02/163874.5840.974.3274.80-2.913,746-0.02%
2024/02/1581.673.5810973.5873.90-27.513,852-0.20% 大賣/
2024/02/0554173.1038772.4673.5015413,8111.12% 大買/大賣/鉅額交易
2024/02/0267.472.88164.572.8872.60-97.113,767-0.71% 大賣/
2024/02/0190.172.6615572.5872.50-64.914,010-0.46% 大賣/
2024/01/31773.738173.2873.50-7414,280-0.52%
2024/01/3012973.6312573.5473.10414,2280.03% 大買/大賣/
2024/01/292874.5514474.5774.70-11614,265-0.81% 大賣/鉅額交易
2024/01/262674.8474.975.2874.80-48.914,319-0.34%
2024/01/251575.9016075.8676.30-14514,328-1.01% 大賣/鉅額交易
2024/01/24374.205374.6575.00-5014,305-0.35%
2024/01/2381374.616474.4874.9074914,3515.22% 大買/鉅額交易
2024/01/226673.6311574.5673.50-4914,345-0.34% 大賣/
2024/01/1915374.488074.6374.407314,2810.51% 大買/
2024/01/18509.172.9455.473.0772.70453.714,1403.21% 大買/鉅額交易
2024/01/17132.273.72186.473.7773.90-54.214,076-0.38% 大買/大賣/
2024/01/1642.275.9241.276.5376.00113,9570.01%
2024/01/151877.695977.6177.80-4113,883-0.30%
2024/01/12138.277.884277.9877.5096.213,9460.69% 大買/
2024/01/111079.174278.8679.40-3213,921-0.23%
2024/01/105.179.033578.4679.10-29.914,007-0.21%
2024/01/092278.637278.3578.60-5014,064-0.36%
2024/01/082578.406578.4778.10-4014,142-0.28%
2024/01/051478.673879.2278.60-2414,333-0.17%
2024/01/042078.464678.3178.50-2614,439-0.18%
2024/01/036978.255378.0478.301614,4880.11%
2024/01/0216079.838281.3379.707814,4470.54% 大買/
2023/12/29181.3024.181.2081.50-23.114,443-0.16%
2023/12/282.381.2251.581.0581.10-49.214,403-0.34%
2023/12/274480.4752.179.4481.00-8.114,295-0.06%
2023/12/260.478.375078.3478.50-49.614,049-0.35%
2023/12/25278.20978.1478.00-714,090-0.05%
2023/12/222078.122777.8578.20-714,148-0.05%
2023/12/2111.177.4010777.4277.40-95.914,130-0.68% 大賣/
2023/12/20189.378.27878.3678.20181.314,1401.28% 大買/鉅額交易
2023/12/1978.177.1015677.6677.20-77.914,108-0.55% 大賣/
2023/12/18278.756178.5878.90-5913,998-0.42%
2023/12/1537179.806179.8979.8031013,9842.22% 大買/鉅額交易
2023/12/1400.0011.179.7880.00-11.113,921-0.08%
2023/12/1329.179.3240.179.6179.40-1113,861-0.08%
2023/12/1228.179.031279.1779.6016.113,7750.12%
2023/12/115878.5117.178.3878.6040.913,7290.30%
2023/12/0821.178.664178.5978.70-19.913,717-0.15%
2023/12/078277.7972.878.0177.709.213,6770.07%
2023/12/0653.378.021877.7477.5035.313,5730.26%
2023/12/05460.177.887678.5277.80384.113,4302.86% 大買/鉅額交易
2023/12/044980.684580.5380.90413,0540.03%
2023/12/016978.99356.278.6278.90-287.212,759-2.25% 大賣/鉅額交易
2023/11/3085.379.96202.180.3279.80-116.812,367-0.94% 大賣/鉅額交易
2023/11/2919.179.93672.280.1379.50-65311,940-5.47% 大賣/鉅額交易
2023/11/28123.179.90249.980.1479.10-126.811,527-1.10% 大買/大賣/鉅額交易
2023/11/2731680.7583982.2779.70-52311,025-4.74% 大買/大賣/鉅額交易
2023/11/24132.186.7749586.4185.50-362.910,300-3.52% 大買/大賣/鉅額交易
2023/11/2361284.01143.583.6183.40468.59,2655.06% 大買/大賣/鉅額交易
2023/11/22323.580.5436980.1381.10-45.58,342-0.55% 大買/大賣/
2023/11/2123779.42108.279.0078.70128.87,8531.64% 大買/大賣/鉅額交易
2023/11/20246.277.9217377.2178.0073.27,3331.00% 大買/大賣/
2023/11/175273.6011873.3873.80-666,902-0.96% 大賣/
2023/11/16572.02572.1072.9006,7700.00%
2023/11/155371.485471.4071.60-16,740-0.01%
2023/11/141070.902270.7471.20-126,718-0.18%
2023/11/133368.773768.9168.90-46,563-0.06%
2023/11/1044867.931067.6968.104386,5226.72% 大買/鉅額交易
2023/11/091,08467.966268.5167.501,022.16,43715.88% 大買/鉅額交易
2023/11/089269.4519.969.7769.7072.16,1601.17%
2023/11/076372.8850.172.9872.7012.95,8560.22%
2023/11/063473.147073.3673.10-365,914-0.61%
2023/11/0313372.144671.8572.20875,8381.49% 大買/
2023/11/022072.661072.5572.90105,8270.17%
2023/11/01671.50471.2571.6025,8220.03%
2023/10/314770.197970.4870.10-325,846-0.55%
2023/10/3017070.883270.6970.401385,9162.33% 大買/鉅額交易
2023/10/273571.914272.1171.80-75,922-0.12%
2023/10/265771.4680.972.0071.30-23.95,970-0.40%
2023/10/25674.07472.5074.4025,9180.03%
2023/10/242472.9223.973.1972.800.15,8960.00%
2023/10/2321.173.3022.373.6773.00-1.35,894-0.02%
2023/10/2041.173.703273.3973.609.15,9100.15%
2023/10/191574.373674.2974.50-215,914-0.36%
2023/10/184174.553873.7674.0035,9590.05%
2023/10/1719075.114674.9074.501445,9342.43% 大買/鉅額交易
2023/10/164973.094174.4172.7085,9030.14%
2023/10/133775.654375.2775.40-65,828-0.10%
2023/10/127173.792572.2174.20465,6290.82%
2023/10/113170.873271.0370.80-15,533-0.02%
2023/10/063370.807571.0670.70-425,485-0.77%
2023/10/053371.7926.871.1371.906.25,4940.11%
2023/10/041069.1312.369.6170.00-2.35,403-0.04%
2023/10/032269.0924.268.9869.10-2.25,410-0.04%
2023/10/022869.092968.8269.10-15,492-0.02%
2023/09/283168.153268.1768.00-15,533-0.02%
2023/09/272267.773267.5467.80-105,594-0.18%
2023/09/262768.1129.568.5568.00-2.55,588-0.04%
2023/09/251569.511469.4969.5015,6080.02%
2023/09/222068.983068.8169.00-105,638-0.18%
2023/09/211569.6016.369.5969.60-1.35,642-0.02%
2023/09/202969.5525.769.8969.303.35,6550.06%
2023/09/193570.433570.6870.4005,6610.00%
2023/09/182471.2722.771.4671.201.35,6840.02%
2023/09/1599.172.008.671.8772.0090.65,6991.59%
2023/09/143071.886.671.7271.8023.45,7190.41%
2023/09/1331.271.3815.571.4671.4015.75,6920.27%
2023/09/124470.72970.3071.30355,7050.61%
2023/09/111568.8815.668.9268.90-0.65,652-0.01%
2023/09/0811.369.2812.769.3969.20-1.45,650-0.02%
2023/09/07170.000.670.6469.900.45,6710.01%
2023/09/06170.40670.1070.30-55,635-0.09%
2023/09/05370.07270.6170.5015,6160.02%
2023/09/04470.78970.8170.80-55,597-0.09%
2023/09/01869.851169.9269.60-35,535-0.05%
2023/08/31868.54469.0068.3045,4780.07%
2023/08/30868.98269.5069.2065,4350.11%
2023/08/29268.50368.4768.50-15,443-0.02%
2023/08/28268.203568.6568.30-335,436-0.61%
2023/08/251867.283067.4167.80-125,384-0.22%
2023/08/23168.002068.5068.40-195,261-0.36%
2023/08/21268.7500.0068.7025,2280.04%
2023/08/18170.5000.0070.4015,1020.02%
2023/08/165071.35171.4071.20494,9700.99%
2023/08/152671.92471.8071.80224,9490.44%
2023/08/147272.1300.0072.00724,9851.44%
2023/08/116573.23873.0672.60574,9471.15%
2023/08/102073.96173.4074.00194,9560.38%
2023/08/09174.50174.9074.3004,8460.00%
2023/08/086874.851075.9674.60584,8481.20%
2023/08/07675.47676.3375.8004,7850.00%
2023/08/04675.52675.8675.5004,7560.00%
2023/08/028175.875576.1575.70264,6850.55%
2023/08/01178.504178.4378.40-404,539-0.88%
2023/07/31377.00277.4577.3014,4810.02%
2023/07/28377.07277.5977.2014,4960.02%
2023/07/27476.43676.7976.70-24,521-0.04%
2023/07/261175.9929.876.3075.60-18.84,515-0.42%
2023/07/25976.925.977.1177.003.14,5050.07%
2023/07/24577.3018.377.5477.60-13.34,472-0.30%
2023/07/21677.671578.1778.00-94,464-0.20%
2023/07/20479.633180.1380.20-274,399-0.61%
2023/07/19580.707.381.2480.00-2.34,371-0.05%
2023/07/182181.3119.781.5980.801.34,3870.03%
2023/07/17281.00381.5081.30-14,426-0.02%
2023/07/14481.13481.5080.8004,5000.00%
2023/07/13579.343079.6979.70-254,465-0.56%
2023/07/12580.30380.4880.0024,4420.05%
2023/07/11180.404.481.1481.60-3.44,422-0.08%
2023/07/102980.3681.580.8880.00-52.54,428-1.19%
2023/07/072681.694681.5780.50-204,407-0.45%
2023/07/0624682.581583.1283.502314,3175.35% 大買/鉅額交易
2023/07/052684.0546984.0983.70-4434,229-10.47% 大賣/鉅額交易
2023/07/0412488.06488.2388.301204,1262.91% 大買/鉅額交易
2023/07/033488.362688.6187.7084,0900.20%
2023/06/3015588.211787.9188.001384,0643.39% 大買/鉅額交易
2023/06/291586.516.586.4186.108.54,0410.21%
2023/06/28486.8840.386.6386.20-36.34,087-0.89%
2023/06/275887.574.187.4187.0053.94,0961.31%
2023/06/26687.375.387.6787.000.84,1650.02%
2023/06/21588.3823.889.3588.20-18.84,186-0.45%
2023/06/201688.492788.5588.10-114,293-0.26%
2023/06/191089.517.689.9489.302.44,2730.06%
2023/06/161091.560.491.1090.309.64,2850.22%
2023/06/15393.0000.0092.9034,2600.07%
2023/06/14192.40193.2092.9004,3740.00%
2023/06/091793.401.293.4793.4015.84,3460.36%
2023/06/0845.393.387.192.7693.0038.24,3410.88%
2023/06/0760.194.79294.7094.8058.14,3811.33%
2023/06/063891.3700.0091.30384,3770.87%
2023/06/0518892.77292.8092.701864,3734.25% 大買/鉅額交易
2023/06/0220491.5000.0091.902044,3634.67% 大買/鉅額交易
2023/06/01192.00292.4091.60-14,368-0.02%
2023/05/31593.3000.0092.9054,4050.11%
2023/05/30193.702.993.4693.80-1.94,393-0.04%
2023/05/291594.2229.194.1694.10-14.14,419-0.32%
2023/05/2613.193.3036.292.9492.80-23.14,503-0.51%
2023/05/251.390.4600.0090.401.34,4920.03%
2023/05/18691.2300.0090.8064,9140.12%
2023/05/176390.3100.0090.20635,0661.24%
2023/05/164990.62690.9090.30435,1000.84%
2023/05/152189.56189.8090.00205,1830.39%
2023/05/12489.652489.9890.00-205,345-0.37%
2023/05/112289.7100.0090.00225,3590.41%
2023/05/09289.80190.0090.0015,5070.02%
2023/05/08190.3000.0089.8015,5940.02%
2023/05/046088.5810288.7589.30-425,810-0.72% 大賣/
2023/05/0300.0010688.0888.20-1065,880-1.80% 大賣/鉅額交易
2023/05/0225087.010.987.5087.50249.16,2044.01% 大買/鉅額交易
2023/04/28386.97287.9086.7016,4900.02%
2023/04/271486.1100.0085.60146,5750.21%
2023/04/266185.70285.5485.50596,6240.89%
2023/04/251287.413988.4187.00-276,709-0.40%
2023/04/247789.501489.2688.90636,8240.92%
2023/04/21290.203690.8190.20-346,869-0.49%
2023/04/205190.484090.6490.30116,9780.16%
2023/04/19491.706091.7390.90-567,214-0.78%
2023/04/182.393.77692.4792.10-3.77,596-0.05%
2023/04/173093.7600.0093.80307,7350.39%
2023/04/146494.65294.1094.60627,7350.80%
2023/04/1300.00494.4594.00-47,704-0.05%
2023/04/12594.4018093.8294.30-1757,684-2.28% 大賣/鉅額交易
2023/04/11394.9000.0094.9037,7060.04%
2023/04/1000.00295.8094.60-27,762-0.03%
2023/04/07296.60395.9095.70-17,768-0.01%
2023/04/06596.10195.6095.9047,7770.05%
2023/03/31297.001597.1896.90-137,782-0.17%
2023/03/30396.737.497.5197.50-4.47,815-0.06%
2023/03/2955.395.93596.7296.0050.37,8140.64%
2023/03/281.299.5454.498.1798.90-53.27,825-0.68%
2023/03/272.499.4811.199.4099.00-8.87,922-0.11%
2023/03/241.198.0235.198.4198.50-347,889-0.43%
2023/03/2382.197.208.397.3298.0073.77,8420.94%
2023/03/222.394.542.194.8194.200.27,7740.00%
2023/03/216.194.00694.1793.700.17,8490.00%
2023/03/20195.040.395.5994.600.77,9200.01%
2023/03/1729.394.872594.8095.904.37,9280.05%
2023/03/16591.78492.1591.8017,8410.01%
2023/03/15592.709.192.1691.50-4.17,893-0.05%
2023/03/140.191.452.291.5991.00-2.17,937-0.03%
2023/03/1347.691.575.592.2592.5042.17,9470.53%
2023/03/107.591.85492.3091.703.57,9970.04%
2023/03/09594.362.394.1893.902.88,1180.03%
2023/03/086.394.442894.7894.80-21.88,138-0.27%
2023/03/07194.60293.5094.40-18,131-0.01%
2023/03/06194.50194.3094.3008,1360.00%
2023/03/03292.45594.0091.60-38,105-0.04%
2023/03/0200.00192.4092.60-18,090-0.01%
2023/03/01791.0100.0093.4078,1750.09%
2023/02/2400.0020.294.1192.50-20.28,181-0.25%
2023/02/230.293.5000.0093.400.28,2040.00%
2023/02/22290.1064791.2791.70-6458,356-7.72% 大賣/鉅額交易
2023/02/21594.502694.5995.00-218,345-0.25%
2023/02/20293.701292.8293.50-108,479-0.12%
2023/02/17191.80291.8092.40-18,752-0.01%
2023/02/15692.8036492.9492.40-3589,097-3.94% 大賣/鉅額交易
2023/02/14597.32396.8097.2029,0160.02%
2023/02/131995.9413095.7696.80-1119,109-1.22% 大賣/鉅額交易
2023/02/102098.342998.5298.70-99,040-0.10%
2023/02/09194.80895.7595.50-78,938-0.08%
2023/02/0813197.0700.0095.701318,9561.46% 大買/鉅額交易
2023/02/0700.001.594.9795.30-1.58,863-0.02%
2023/02/062.594.94595.3693.60-2.59,066-0.03%
2023/02/03696.72896.3696.60-29,038-0.02%
2023/02/02297.65297.0096.8009,0080.00%
2023/02/012597.2710.197.5197.20158,9120.17%
2023/01/311997.44798.1699.70128,7950.14%
2023/01/3000.002598.98101.00-258,464-0.30%
2023/01/175791.28891.5192.00498,1940.60%
2023/01/16188.40389.1089.30-28,114-0.02%
2023/01/131691.021688.1188.2008,1240.00%
2023/01/128288.985.789.3690.0076.38,0140.95%
2023/01/1176.792.210.392.3092.6076.47,8830.97%
2023/01/1034.392.605.192.0091.7029.27,8360.37%
2023/01/0937.192.916791.4893.40-29.97,676-0.39%
2023/01/0613990.2611790.4290.80227,4200.30% 大買/大賣/
2023/01/051184.75284.0184.8096,9720.13%
2023/01/04880.36180.4080.5076,9090.10%
2023/01/03779.34379.4080.0046,9660.06%
2022/12/30777.54478.5077.5036,9660.04%
2022/12/29377.6040576.2277.80-4026,994-5.75% 大賣/鉅額交易
2022/12/28278.00277.8077.8007,0040.00%
2022/12/2620580.45680.2780.401996,9772.85% 大買/鉅額交易
2022/12/2300.00281.4081.50-27,006-0.03%
2022/12/22483.604283.0582.90-387,051-0.54%
2022/12/214081.954082.6782.0007,0420.00%
2022/12/20883.785.481.7781.302.67,0640.04%
2022/12/1900.006385.2784.60-637,070-0.89%
2022/12/16282.305782.3882.30-556,965-0.79%
2022/12/15282.90183.6082.9016,9700.01%
2022/12/142083.2700.0083.50207,1540.28%
2022/12/131084.98786.0083.8037,1060.04%
2022/12/121982.151182.6383.9087,0010.11%
2022/12/09282.90283.5083.2006,9480.00%
2022/12/0800.000.183.4082.90-0.16,9140.00%
2022/12/071383.99383.7383.30106,9020.14%
2022/12/06885.450.185.1084.8086,8810.12%
2022/12/05187.30387.2086.50-26,886-0.03%
2022/12/026.186.951186.8986.80-4.96,936-0.07%
2022/12/012186.23786.8487.10146,9200.20%
2022/11/303482.60682.4382.30286,7870.41%
2022/11/294383.503.683.5983.3039.46,7340.58%
2022/11/28383.43183.4083.5026,7520.03%
2022/11/25484.204.384.3783.90-0.36,7700.00%
2022/11/2426.383.747.483.8384.4018.96,7810.28%
2022/11/23226.485.5623185.7083.20-4.66,779-0.07% 大買/大賣/
2022/11/222083.84283.5083.50186,7500.27%
2022/11/211785.2114086.0383.70-1236,762-1.82% 大賣/鉅額交易
2022/11/182290.40989.6288.10136,6270.20%
2022/11/173589.147388.3790.70-386,483-0.59%
2022/11/169687.177786.5187.20196,3950.30%
2022/11/153584.733384.5485.5026,1690.03%
2022/11/1411081.2116281.2980.80-525,930-0.88% 大買/大賣/
2022/11/112579.963679.2980.90-115,877-0.19%
2022/11/10174.10673.8274.10-55,629-0.09%
2022/11/09171.701671.9573.00-155,590-0.27%
2022/11/071067.20466.2567.5065,6110.11%
2022/11/04264.3000.0065.3025,6410.04%
2022/11/02166.102864.9866.00-275,664-0.48%
2022/11/0100.0031067.9068.10-3105,487-5.65% 大賣/鉅額交易
2022/10/31165.30366.3366.40-25,609-0.04%
2022/10/281464.37564.7064.1095,7300.16%
2022/10/2700.0010064.0564.80-1005,940-1.68%
2022/10/262262.15462.7061.90186,0620.30%
2022/10/256.164.1700.0062.606.16,0940.10%
2022/10/249465.57165.7064.80936,0981.52%
2022/10/211464.40163.1063.50136,0950.21%
2022/10/20762.14261.5062.4056,0360.08%
2022/10/19562.7056.163.5962.70-51.16,039-0.85%
2022/10/182.162.5900.0063.002.16,0720.03%
2022/10/17461.50562.8063.70-16,099-0.02%
2022/10/142262.86163.8063.50216,1560.34%
2022/10/13461.75460.8560.3006,1870.00%
2022/10/125460.34660.0260.30486,1780.78%
2022/10/116.163.41164.0061.005.16,1530.08%
2022/10/072.167.322167.3966.80-18.96,176-0.31%
2022/10/06968.6000.0068.8096,2210.15%
2022/10/0515.168.86268.5068.5013.16,2570.21%
2022/10/0412167.2100.0067.301216,2841.93% 大買/鉅額交易
2022/10/0300.00565.1065.10-56,301-0.08%
2022/09/3000.00162.6065.00-16,420-0.02%
2022/09/29563.50564.1063.5006,5430.00%
2022/09/28164.0000.0063.3016,5940.02%
2022/09/27165.20265.6065.00-16,635-0.02%
2022/09/262.165.5463265.6864.40-6306,777-9.29% 大賣/鉅額交易
2022/09/23168.00367.7368.00-26,817-0.03%
2022/09/221268.70668.8068.0066,9300.09%
2022/09/2136269.25290.169.4069.8071.96,9321.04% 大買/大賣/
2022/09/2011.172.4220.172.4972.20-8.96,749-0.13%
2022/09/1945.172.9600.0072.5045.16,7560.67%
2022/09/161073.642373.7873.10-136,796-0.19%
2022/09/151275.390.175.3075.40126,8490.17%
2022/09/1428.273.021.173.5073.8027.16,9470.39%
2022/09/135.175.4613.175.6575.50-8.16,951-0.12%
2022/09/1223.176.162075.1575.003.16,9430.04%
2022/09/083174.22174.5074.00306,9960.43%
2022/09/07271.8000.0071.8026,9880.03%
2022/09/06172.20972.4371.80-86,980-0.11%
2022/09/05271.403571.6871.50-337,060-0.47%
2022/09/0200.008.272.6072.00-8.27,206-0.11%
2022/09/01172.603372.8072.50-327,189-0.45%
2022/08/31273.104273.0074.40-407,156-0.56%
2022/08/301673.330.273.6073.3015.87,1450.22%
2022/08/291172.736173.1473.20-507,129-0.70%
2022/08/26376.83976.5076.60-67,096-0.08%
2022/08/24676.0000.0075.2067,1710.08%
2022/08/23374.13474.4574.20-17,223-0.01%
2022/08/22174.2000.0074.1017,2280.01%
2022/08/19775.7000.0075.0077,2670.10%
2022/08/18375.5300.0076.0037,2920.04%
2022/08/178176.771277.2977.20697,2940.95%
2022/08/167776.792977.1376.20487,3690.65%
2022/08/152777.98278.7078.20257,3790.34%
2022/08/125976.47676.2376.60537,2950.73%
2022/08/113973.191273.3273.90277,2050.37%
2022/08/106.170.51870.6470.40-1.97,157-0.03%
2022/08/091072.65172.5072.0097,1320.13%
2022/08/082874.93175.2073.40277,0870.38%
2022/08/053674.9755675.0574.90-5207,031-7.40% 大賣/鉅額交易
2022/08/04119.172.051171.9573.00108.16,8861.57% 大買/鉅額交易
2022/08/032568.421369.5069.70126,7400.18%
2022/08/022367.271168.9868.20126,5750.18%
2022/08/011971.301571.2970.7046,5250.06%
2022/07/29272.70272.2072.0006,5100.00%
2022/07/28672.705471.2272.10-486,509-0.74%
2022/07/27872.1100.0072.1086,4910.12%
2022/07/26071.006271.5871.00-626,483-0.96%
2022/07/25273.0511073.0872.80-1086,465-1.67% 大賣/鉅額交易
2022/07/22475.3822075.8675.20-2166,496-3.32% 大賣/鉅額交易
2022/07/21475.8000.0075.9046,5010.06%
2022/07/2044174.77574.9873.504366,4516.76% 大買/鉅額交易
2022/07/198972.89372.7072.90866,4241.34%
2022/07/188873.18672.8273.00826,4531.27%
2022/07/158673.23372.4073.10836,4161.29%
2022/07/141370.09769.2770.9066,3480.09%
2022/07/13369.603069.6468.90-276,320-0.43%
2022/07/12267.7520567.8567.90-2036,267-3.24% 大賣/鉅額交易
2022/07/11371.53471.7371.30-16,257-0.02%
2022/07/083371.9425.171.7971.807.96,2560.13%
2022/07/07116.169.74168.9069.70115.16,1671.87% 大買/鉅額交易
2022/07/04367.23867.6367.50-55,980-0.08%
2022/07/01975.373375.5673.30-245,839-0.41%
2022/06/3025.176.872277.2876.803.15,8920.05%
2022/06/29280.112781.2979.90-255,768-0.43%
2022/06/282283.555882.9682.80-365,701-0.63%
2022/06/2700.003285.5685.00-325,706-0.56%
2022/06/24283.1056.183.8283.10-54.15,673-0.95%
2022/06/234083.774783.4583.00-75,631-0.12%
2022/06/2246585.101185.1383.704545,5468.19% 大買/鉅額交易
2022/06/21789.86389.7789.4045,4310.07%
2022/06/20690.23790.5089.10-15,392-0.02%
2022/06/17390.8010390.2790.60-1005,349-1.87% 大賣/
2022/06/161294.274294.1393.00-305,242-0.57%
2022/06/15796.243095.8195.50-235,177-0.44%
2022/06/1410294.55296.1096.501005,2451.91% 大買/
2022/06/13596.245296.6595.60-475,217-0.90%
2022/06/101102.0048101.92101.50-475,137-0.91%
2022/06/0900.00251102.30102.00-2515,134-4.89% 大賣/鉅額交易
2022/06/086103.009101.94103.00-35,149-0.06%
2022/06/0700.002101.50101.50-25,202-0.04%
2022/06/0600.0034103.06102.50-345,222-0.65%
2022/06/021101.0020101.85101.00-195,241-0.36%
2022/06/0100.0015104.40103.50-155,270-0.28%
2022/05/31105104.117104.07107.00985,2381.87% 大買/
2022/05/3000.0011101.37103.50-115,156-0.21%
2022/05/27798.23598.7098.2025,1120.04%
2022/05/26498.701599.1697.40-115,127-0.21%
2022/05/251100.00199.60101.0005,0780.00%
2022/05/243101.833799.8699.80-345,092-0.67%
2022/05/238106.6339.2106.80106.50-31.24,966-0.63%
2022/05/209.2105.8711.1106.68107.50-24,925-0.04%
2022/05/1914.1105.8512106.50106.502.14,9180.04%
2022/05/182107.251108.50107.5014,9050.02%
2022/05/177107.001105.50107.0064,8870.12%
2022/05/162105.501106.00104.5014,9250.02%
2022/05/1300.003104.33104.00-35,057-0.06%
2022/05/125100.209100.84101.00-45,143-0.08%
2022/05/119102.1700.00102.0095,2000.17%
2022/05/101199.96398.20101.0085,2950.15%
2022/05/09199.90299.7099.50-15,337-0.02%
2022/05/0611107.501106.00107.50105,3600.19%
2022/05/053107.503107.00107.5005,4770.00%
2022/05/04200104.7426105.48105.501745,6273.09% 大買/鉅額交易
2022/05/0326103.7100.00104.00265,6550.46%
2022/04/293105.501,128104.98105.50-1,1255,680-19.80% 大賣/鉅額交易
2022/04/281104.001105.50103.5005,7710.00%
2022/04/27097.60498.4098.50-45,692-0.07%
2022/04/2600.001102.00102.00-15,651-0.02%
2022/04/2500.0023101.59103.00-235,679-0.40%
2022/04/2200.0010107.05106.00-105,704-0.18%
2022/04/211109.005108.80109.00-45,748-0.07%
2022/04/201109.502109.50109.00-15,791-0.02%
2022/04/19260109.1100.00108.002605,8524.44% 大買/鉅額交易
2022/04/186108.0000.00108.0065,9310.10%
2022/04/151107.0000.00108.0015,9990.02%
2022/04/1300.001.1114.50114.00-1.16,015-0.02%
2022/04/120.1114.001111.50112.50-0.96,048-0.01%
2022/04/11142113.732114.50114.001406,0742.30% 大買/鉅額交易
2022/04/074117.883117.17117.0016,1110.02%
2022/04/061115.0000.00118.0016,0350.02%
2022/04/011121.508.2122.00122.00-7.25,870-0.12%
2022/03/301124.5000.00124.0015,8560.02%
2022/03/2800.004120.00120.50-45,875-0.07%
2022/03/241122.0000.00122.0015,8510.02%
2022/03/2200.002124.00123.50-25,916-0.03%
2022/03/185123.804.3122.98124.000.86,0030.01%
2022/03/172.3122.3917122.44123.00-14.86,109-0.24%
2022/03/1521.1117.1013117.27116.508.16,1120.13%
2022/03/1400.000.2124.00123.50-0.26,1270.00%
2022/03/110.2124.502.1124.49124.50-1.96,176-0.03%
2022/03/105.1123.8300.00124.005.16,2020.08%
2022/03/0930122.3300.00122.00306,2950.48%
2022/03/081120.5000.00121.0016,4900.02%
2022/03/071124.501124.00123.5006,5050.00%
2022/03/041130.0000.00127.0016,5060.02%
2022/03/0300.00195.4132.69132.50-195.46,442-3.03% 大賣/鉅額交易
2022/03/021.2131.079.2131.54133.50-8.16,430-0.13%
2022/03/010.2125.5000.00130.000.26,3790.00%
2022/02/250.2125.008124.50125.50-7.86,344-0.12%
2022/02/24300124.977124.00125.002936,3544.61% 大買/鉅額交易
2022/02/223125.5011124.45126.50-86,402-0.12%
2022/02/213126.3300.00126.5036,3960.05%
2022/02/1800.005128.60128.00-56,436-0.08%
2022/02/1700.003128.83129.00-36,487-0.05%
2022/02/1600.0070129.51129.50-706,529-1.07%
2022/02/1500.0026127.77127.00-266,571-0.40%
2022/02/141124.0021124.60124.00-206,467-0.31%
2022/02/119131.0600.00131.5096,4500.14%
2022/02/10227129.52698127.91130.50-4716,657-7.07% 大買/大賣/鉅額交易
2022/02/092125.0060125.78127.50-586,697-0.87%
2022/02/0815123.972125.00123.50136,7830.19%
2022/02/070.1125.0048123.82123.50-47.96,906-0.69%
2022/01/263130.334.1130.78130.50-1.17,198-0.02%
2022/01/251139.002138.00139.00-17,862-0.01%
2022/01/246135.834136.75137.5027,9340.03%
2022/01/211135.5031137.84138.00-308,056-0.37%
2022/01/201139.509139.39140.50-88,134-0.10%
2022/01/1900.0028138.39138.50-288,317-0.34%
2022/01/1800.000.2142.00141.50-0.28,4240.00%
2022/01/1791.2140.101142.00140.5090.28,4721.06%
2022/01/1419.1137.5133138.35139.00-13.98,543-0.16%
2022/01/131139.0000.00139.0018,5170.01%
2022/01/126140.8317141.79142.00-118,556-0.13%
2022/01/1117140.9450139.00139.50-338,566-0.39%
2022/01/1010142.604143.00143.0068,5430.07%
2022/01/0735145.6415143.63142.50208,7240.23%
2022/01/0633.1145.82700145.37147.00-666.98,756-7.62% 大賣/鉅額交易
2022/01/059148.890.1150.50148.508.98,9050.10%
2022/01/0413151.352151.50150.50118,9750.12%
2022/01/032152.002154.50151.5009,0420.00%
2021/12/3000.001158.00158.00-19,138-0.01%
2021/12/2900.005160.00159.50-59,316-0.05%
2021/12/286159.585159.50160.0019,5970.01%
2021/12/277157.645157.20157.5029,6820.02%
2021/12/231158.004155.75155.50-39,998-0.03%
2021/12/22375157.7800.00158.0037510,2093.67% 大買/鉅額交易
2021/12/211156.004155.88157.00-310,272-0.03%
2021/12/203154.6700.00154.50310,3470.03%
2021/12/171.2154.587155.57155.50-5.810,487-0.06%
2021/12/1600.001.1154.97155.50-1.110,670-0.01%
2021/12/151154.0066153.09154.00-6510,864-0.60%
2021/12/140.1152.505152.00152.00-4.911,065-0.04%
2021/12/135150.403153.83150.00211,2340.02%
2021/12/102.1153.7436154.26153.50-33.911,331-0.30%
2021/12/09329153.771152.50153.5032811,6752.81% 大買/鉅額交易
2021/12/0810159.5041.1162.38159.00-31.112,110-0.26%
2021/12/076162.42271161.60162.00-26512,681-2.09% 大賣/鉅額交易
2021/12/06216162.8924162.98165.0019212,9521.48% 大買/鉅額交易
2021/12/0318163.2835163.17164.00-1713,313-0.13%
2021/12/02106163.6766.2162.53165.0039.913,7670.29% 大買/
2021/12/012.2156.9737157.65157.50-34.914,155-0.25%
2021/11/303155.004152.88155.00-114,518-0.01%
2021/11/2900.001146.50149.50-114,783-0.01%
2021/11/263148.6700.00148.00314,8960.02%
2021/11/2512152.2910151.50151.50214,9490.01%
2021/11/248151.6310152.00151.00-215,122-0.01%
2021/11/231153.0032154.00153.50-3115,266-0.20%
2021/11/2242159.6816157.75159.502615,4380.17%
2021/11/1928157.6886155.87156.00-5815,753-0.37%
2021/11/187155.004155.88156.00315,8660.02%
2021/11/1713155.0854154.45154.50-4116,082-0.25%
2021/11/161152.003151.33151.00-216,201-0.01%
2021/11/152.1154.242155.25153.500.116,2480.00%
2021/11/124155.0016155.53154.00-1216,476-0.07%
2021/11/111154.0000.00153.00116,4720.01%
2021/11/102152.7522152.43154.00-2016,671-0.12%
2021/11/09258157.4639157.27155.5021916,8201.30% 大買/鉅額交易
2021/11/0833150.3312148.33150.502116,9700.12%
2021/11/0521146.056147.75144.501517,1550.09%
2021/11/0459147.495147.30143.505417,5800.31%
2021/11/03106.1152.09112153.70151.50-5.917,469-0.03% 大買/大賣/
2021/11/0272157.13146.2159.59158.00-74.217,754-0.42% 大賣/
2021/11/0114.1148.36120148.47148.50-105.917,649-0.60% 大賣/鉅額交易
2021/10/291,252143.131144.00144.501,25117,6227.10% 大買/鉅額交易
2021/10/2816.1145.355.1145.75143.001117,5070.06%
2021/10/27193.1145.849.3145.05149.00183.817,3441.06% 大買/鉅額交易
2021/10/2632.3144.272143.25143.5030.317,2240.18%
2021/10/257140.9300.00141.00717,0900.04%
2021/10/221,108142.5300.00143.501,10817,0346.50% 大買/鉅額交易
2021/10/211143.001145.50143.00016,8960.00%
2021/10/20213147.7621147.76146.5019216,8291.14% 大買/鉅額交易
2021/10/19200144.600.2142.50145.50199.916,7041.20% 大買/鉅額交易
2021/10/180.2140.0043141.56140.50-42.916,617-0.26%
2021/10/1511145.5920.3145.50144.00-9.316,585-0.06%
2021/10/1427.3142.0600.00140.5027.316,3580.17%
2021/10/1310.1136.76306139.23138.00-295.916,360-1.81% 大賣/鉅額交易
2021/10/12904143.3718143.31141.0088616,1625.48% 大買/鉅額交易
2021/10/088147.635148.20147.00316,0550.02%
2021/10/074150.381150.00150.00315,8970.02%
2021/10/06921149.155149.80149.0091615,7325.82% 大買/鉅額交易
2021/10/054142.502.4143.79145.501.715,5570.01%
2021/10/0422.4144.5520145.33144.002.415,2710.02%
2021/10/012147.257148.57149.00-515,191-0.03%
2021/09/3020150.9312.1148.45151.50815,0620.05%
2021/09/2912.1144.262.1145.30144.501014,8780.07%
2021/09/281.1152.7000.00155.501.114,6380.01%
2021/09/279155.394.3155.13154.504.714,5620.03%
2021/09/248.3156.153.1155.64157.505.314,4990.04%
2021/09/235.1155.187154.36152.00-214,371-0.01%
2021/09/2217153.7428.2154.44154.00-11.214,150-0.08%
2021/09/176.2158.2454161.00162.00-47.813,947-0.34%
2021/09/160157.0067.5157.19157.00-67.413,727-0.49%
2021/09/1513.5158.286.1157.75158.507.413,5340.05%
2021/09/1448.1162.3011163.27160.0037.113,3500.28%
2021/09/1349168.1240170.25162.00913,0110.07%
2021/09/10346171.32478171.47173.50-13212,479-1.06% 大買/大賣/鉅額交易
2021/09/0928160.1610.1160.92164.001811,8600.15%
2021/09/089.1162.0365161.92158.00-5611,556-0.48%
2021/09/0736.1169.3965165.95171.50-28.911,313-0.26%
2021/09/0661.1167.3238164.92165.0023.110,8530.21%
2021/09/0395157.7232157.31158.506310,2290.62%
2021/09/0223155.1157152.80153.00-349,846-0.35%
2021/09/0148149.5016151.00151.00329,4990.34%
2021/08/3115145.9700.00148.00159,3840.16%
2021/08/3017147.6835.2147.92149.00-18.29,304-0.20%
2021/08/2724.2148.748.3147.04148.5015.99,1350.17%
2021/08/2638.2145.4045146.43144.00-6.88,977-0.08%
2021/08/25288148.51177149.33145.501118,8091.26% 大買/大賣/鉅額交易
2021/08/24170142.2668142.45142.501028,4171.21% 大買/鉅額交易
2021/08/23132140.5600.00138.501328,2231.61% 大買/鉅額交易
2021/08/202131.5016131.31131.50-148,078-0.17%
2021/08/193135.835.5138.18136.00-2.58,033-0.03%
2021/08/1870135.590.5133.95137.0069.57,9560.87%
2021/08/170.5135.2140.5134.79136.50-407,737-0.52%
2021/08/161.5137.0781.5135.99137.50-807,663-1.04%
2021/08/13135.5142.4443.1143.04141.5092.47,4761.24% 大買/
2021/08/1244.1148.9162.2149.95145.00-18.17,264-0.25%
2021/08/11349.2146.15164.1144.08144.00185.16,8712.69% 大買/大賣/鉅額交易
2021/08/10203147.49163.2146.57146.5039.86,6100.60% 大買/大賣/
2021/08/090.2143.1335142.57143.00-34.86,104-0.57%
2021/08/06107144.6386146.38143.00216,0730.35% 大買/
2021/08/05292.1142.26276.1137.60146.50165,5080.29% 大買/大賣/
2021/08/0400.000.4133.50133.50-0.44,873-0.01%
2021/08/0354119.8526119.63121.50284,8880.57%
2021/08/0293119.0314118.07120.00794,8901.62%
2021/07/3038116.367116.07115.50314,8890.63%
2021/07/2920113.8800.00113.50205,0040.40%
2021/07/271113.508114.63113.50-75,298-0.13%
2021/07/2610114.5000.00114.50105,3640.19%
2021/07/2300.00401115.40114.00-4015,447-7.36% 大賣/鉅額交易
2021/07/2200.006116.75117.00-65,492-0.11%
2021/07/215115.502115.50116.5035,5300.05%
2021/07/2012.3113.219113.78114.003.35,6030.06%
2021/07/193.1111.32618111.84113.00-614.95,590-11.00% 大賣/鉅額交易
2021/07/1600.0087116.88117.50-875,552-1.57%
2021/07/1520119.5062.6119.73120.00-42.65,554-0.77%
2021/07/1400.0013118.19118.50-135,539-0.23%
2021/07/136119.6748119.41119.00-425,563-0.75%
2021/07/1257115.6600.00116.00575,6111.02%
2021/07/091113.0000.00113.5015,6560.02%
2021/07/0800.001116.00115.00-15,758-0.02%
2021/07/071115.503117.00116.50-25,808-0.03%
2021/07/0600.005116.10115.50-55,958-0.08%
2021/07/0200.006116.83117.50-66,157-0.10%
2021/07/011116.006118.00116.00-56,250-0.08%
2021/06/3018118.581120.00118.00176,3270.27%
2021/06/2900.00141116.76117.50-1416,354-2.22% 大賣/鉅額交易
2021/06/2800.0018116.81116.00-186,417-0.28%
2021/06/251118.501118.00117.5006,4580.00%
2021/06/2418120.31113118.00118.00-956,472-1.47% 大賣/
2021/06/231119.0011118.73120.50-106,502-0.15%
2021/06/227118.792118.00118.0056,5800.08%
2021/06/2100.00504119.09121.00-5046,606-7.63% 大賣/鉅額交易
2021/06/1817124.001124.50122.00166,6510.24%
2021/06/178122.562122.50123.5066,6360.09%
2021/06/167122.5022123.66121.50-156,721-0.22%
2021/06/1559124.1777122.99124.00-186,686-0.27%
2021/06/1100.001118.00117.50-16,690-0.01%
2021/06/1000.0016116.50116.00-166,782-0.24%
2021/06/0900.002114.50114.00-26,813-0.03%
2021/06/082115.0000.00114.5026,9970.03%
2021/06/0720113.952114.00113.50187,1980.25%
2021/06/0400.0010113.75114.00-107,374-0.14%
2021/06/032115.0000.00115.0027,5730.03%
2021/06/023115.501115.00116.0027,6560.03%
2021/06/0100.00150117.35117.50-1507,776-1.93% 大賣/鉅額交易
2021/05/312117.502117.50118.0007,9470.00%
2021/05/282116.504118.00117.00-28,124-0.02%
2021/05/273114.006114.25116.50-38,110-0.04%
2021/05/269113.172113.00113.0078,1650.09%
2021/05/2550111.421113.00112.50498,1450.60%
2021/05/211109.506109.00109.00-58,204-0.06%
2021/05/204106.134107.63105.5008,2170.00%
2021/05/193106.0000.00106.5038,2690.04%
2021/05/185107.405106.70108.5008,3500.00%
2021/05/1713104.319103.67104.5048,3830.05%
2021/05/142106.0045107.76105.50-438,318-0.52%
2021/05/1353110.179107.67110.00448,3420.53%
2021/05/12154103.7852102.41101.501028,5141.20% 大買/鉅額交易
2021/05/115112.708109.88109.50-38,481-0.04%
2021/05/1000.005115.50114.50-58,426-0.06%
2021/05/0728114.277113.71114.00218,5150.25%
2021/05/0600.0022115.91112.50-228,587-0.26%
2021/05/054112.631,780115.51110.50-1,7768,498-20.90% 大賣/鉅額交易
2021/05/04449114.152114.50116.004478,4295.30% 大買/鉅額交易
2021/05/0300.0013115.54115.00-138,682-0.15%
2021/04/2900.00340118.88119.50-3408,761-3.88% 大賣/鉅額交易
2021/04/2830120.0010119.00120.00208,7810.23%
2021/04/2700.005119.00119.50-58,896-0.06%
2021/04/2620118.053120.00118.50178,9230.19%
2021/04/231116.5000.00116.5018,8940.01%
2021/04/2200.003113.00113.50-39,041-0.03%
2021/04/202114.75398114.97115.00-3969,224-4.29% 大賣/鉅額交易
2021/04/1900.0010117.00116.00-109,243-0.11%
2021/04/1610118.4035117.36116.50-259,284-0.27%
2021/04/1521113.213112.67114.00189,3030.19%
2021/04/1471114.8238113.83113.00339,3050.35%
2021/04/13295117.1860117.50116.502359,2612.54% 大買/鉅額交易
2021/04/1233115.8812115.67116.00219,2140.23%
2021/04/09221113.5123115.80116.501989,1162.17% 大買/鉅額交易
2021/04/087112.3600.00112.5078,9940.08%
2021/04/071110.501111.50111.0008,9900.00%
2021/04/061112.002111.75112.00-18,939-0.01%
2021/04/01330109.501109.00110.003298,8823.70% 大買/鉅額交易
2021/03/305110.0000.00110.0058,7460.06%
2021/03/25702105.4700.00106.007028,6668.10% 大買/鉅額交易
2021/03/242105.254105.25105.50-28,611-0.02%
2021/03/235108.901109.50108.5048,6340.05%
2021/03/2200.002108.25109.50-28,623-0.02%
2021/03/181106.0017108.35109.00-168,613-0.19%
2021/03/175106.0055110.09106.00-508,614-0.58%
2021/03/1651108.3113108.00108.50388,5840.44%
2021/03/1513.1106.045107.00106.008.18,7670.09%
2021/03/12871105.1515106.00106.508569,0549.45% 大買/鉅額交易
2021/03/1115102.67500101.11102.00-4859,045-5.36% 大賣/鉅額交易
2021/03/1000.005101.00100.50-58,877-0.06%
2021/03/0975101.761102.50102.50748,7240.85%
2021/03/085104.007103.50103.50-28,592-0.02%
2021/03/05219106.7000.00106.002198,5322.57% 大買/鉅額交易
2021/03/0473109.990.1109.50108.50738,4650.86%
2021/03/036112.001,051112.19112.50-1,0458,319-12.56% 大賣/鉅額交易
2021/03/023.1115.352115.00115.001.18,1900.01%
2021/02/2617.3118.4715119.00116.002.38,1620.03%
2021/02/2400.007123.50122.00-78,444-0.08%
2021/02/232122.5000.00122.0028,5110.02%
2021/02/22325124.677.5125.20125.50317.58,4353.76% 大買/鉅額交易
2021/02/1900.001124.50124.50-18,413-0.01%
2021/02/182124.0026123.79123.50-248,373-0.29%
2021/02/1739127.493.2126.88126.5035.88,2780.43%
2021/02/0518127.5312126.67126.0068,1860.07%
2021/02/0415125.5039126.59126.50-248,143-0.29%
2021/02/0362125.6876125.40127.00-148,047-0.17%
2021/02/0244117.8612117.71118.00327,8060.41%
2021/02/0114114.4611.2111.62115.002.87,7750.04%
2021/01/2981117.499115.33112.00727,7660.93%
2021/01/28313.3118.8513117.69117.00300.37,8643.82% 大買/鉅額交易
2021/01/27570126.75556122.66122.50147,7620.18% 大買/大賣/
2021/01/2692125.70152124.90123.00-607,665-0.78% 大賣/
2021/01/25248.3128.06189129.58129.5059.37,5240.79% 大買/大賣/
2021/01/22111123.3839.1123.19123.0071.97,1771.00% 大買/
2021/01/2121.1120.6233122.27120.00-11.97,023-0.17%
2021/01/2047118.8764120.63120.00-176,918-0.25%
2021/01/1947119.1643119.06118.5046,7910.06%
2021/01/181115.0012115.13116.50-116,711-0.16%
2021/01/1530120.4844119.90117.50-146,677-0.21%
2021/01/143121.17224121.26122.00-2216,525-3.39% 大賣/鉅額交易
2021/01/1368122.5752120.51124.00166,4480.25%
2021/01/1220.1116.8821117.81117.00-0.96,247-0.01%
2021/01/1111118.1421117.31118.00-106,198-0.16%
2021/01/0836117.1318115.47116.00186,1390.29%
2021/01/072114.001115.50116.0016,0300.02%
2021/01/061112.0022113.09113.00-216,036-0.35%
2021/01/057113.3600.00114.0076,0400.12%
2021/01/048.4113.8200.00114.008.46,1190.14%
2020/12/311116.501116.50116.0006,2410.00%
2020/12/292113.7528116.34114.00-266,249-0.42%
2020/12/2800.003115.67118.00-36,298-0.05%
2020/12/2514.1114.724114.75115.0010.16,4050.16%
2020/12/246114.8320114.50114.50-146,624-0.21%
2020/12/230114.500.3115.00114.50-0.36,8290.00%
2020/12/225.3114.541.1115.91114.504.26,8810.06%
2020/12/214.1113.1200.00115.504.16,8990.06%
2020/12/181116.004.1115.51116.00-3.16,886-0.04%
2020/12/178.1115.136116.08115.0026,8630.03%
2020/12/1613113.081112.50112.50126,7730.18%
2020/12/157111.216112.42112.5016,7130.01%
2020/12/141115.0000.00116.0016,6320.02%
2020/12/1110.1114.0700.00116.0010.16,6350.15%
2020/12/1011117.73286117.90117.50-2756,563-4.19% 大賣/鉅額交易
2020/12/0964125.8326125.77123.50386,4750.59%
2020/12/0823118.8323119.89125.5006,2350.00%
2020/12/0742113.5653111.87114.50-115,911-0.19%
2020/12/0415108.8322107.57109.00-75,764-0.12%
2020/12/033107.838108.88108.50-55,755-0.09%
2020/12/0215108.679107.11109.0065,9250.10%
2020/12/013105.17190104.49107.00-1875,917-3.16% 大賣/鉅額交易
2020/11/306107.759106.83105.00-35,993-0.05%
2020/11/273105.5010.2106.15107.00-7.25,923-0.12%
2020/11/2626.2104.67243.3104.30105.00-217.15,935-3.66% 大賣/鉅額交易
2020/11/2520.3106.2017.3106.74106.5036,0160.05%
2020/11/247.3105.9612.2106.86105.50-4.95,976-0.08%
2020/11/2365.2107.5880.1110.86108.00-14.95,890-0.25%
2020/11/2051.1103.4821101.52105.0030.15,5790.54%
2020/11/1900.00299.0099.00-25,559-0.04%
2020/11/1800.009398.9599.50-935,642-1.65%
2020/11/17798.86199.0099.0065,6920.11%
2020/11/161398.1800.0098.50135,7230.23%
2020/11/13196.5000.0096.1015,7570.02%
2020/11/1100.001397.6798.00-135,755-0.23%
2020/11/103199.3262598.5398.30-5945,774-10.29% 大賣/鉅額交易
2020/11/099102.0631102.35103.00-225,794-0.38%
2020/11/064101.0024100.48100.50-205,810-0.34%
2020/11/057299.157899.83100.00-65,873-0.10%
2020/11/044695.8900.0096.20465,7580.80%
2020/11/0300.00594.1093.90-55,943-0.08%
2020/11/021092.831192.9293.60-16,338-0.02%
2020/10/30193.5050093.5693.20-4996,478-7.70% 大賣/鉅額交易
2020/10/2700.001,10593.9094.50-1,1056,680-16.54% 大賣/鉅額交易
2020/10/2600.00295.6095.40-26,777-0.03%
2020/10/231095.1520095.2295.40-1906,931-2.74% 大賣/鉅額交易
2020/10/2200.0021996.6196.20-2197,492-2.92% 大賣/鉅額交易
2020/10/21598.92598.6897.1007,8860.00%
2020/10/2000.00197.8098.50-18,046-0.01%
2020/10/19397.67597.4097.10-28,531-0.02%
2020/10/162398.31298.4098.20218,7240.24%
2020/10/15199.401098.3498.50-98,772-0.10%
2020/10/141199.55699.7599.4058,8000.06%
2020/10/13299.05498.6898.50-28,855-0.02%
2020/10/121898.626897.7799.00-508,854-0.56%
2020/10/0813199.013998.7098.50928,8171.04% 大買/
2020/10/07696.473896.5696.50-328,698-0.37%
2020/10/068196.504096.4696.70418,7090.47%
2020/10/055096.224495.7495.3068,7290.07%
2020/09/304596.127595.8296.10-308,722-0.34%
2020/09/297197.493297.6795.00398,6930.45%
2020/09/2811196.843395.7897.80788,6070.91% 大買/
2020/09/2500.00589.2089.10-58,528-0.06%
2020/09/2432891.202891.1790.803008,6303.48% 大買/鉅額交易
2020/09/232493.6300.0093.60248,6820.28%
2020/09/221194.401192.4092.7008,7220.00%
2020/09/21194.401693.8193.50-158,745-0.17%
2020/09/16197.501196.1795.60-108,794-0.11%
2020/09/151597.231596.3896.0008,7830.00%
2020/09/142897.644197.6997.90-138,745-0.15%
2020/09/113396.473796.4297.40-48,687-0.05%
2020/09/101997.812398.1097.30-48,638-0.05%
2020/09/091994.863395.1896.20-148,636-0.16%
2020/09/082497.1243.197.0196.00-19.18,629-0.22%
2020/09/07196.198.5311498.7396.5082.18,6190.95% 大買/大賣/
2020/09/0435.193.9015593.6893.80-1208,487-1.41% 大賣/鉅額交易
2020/09/0319396.0543695.0996.00-2438,459-2.87% 大買/大賣/鉅額交易
2020/09/022994.082093.9494.6098,3450.11%
2020/09/01893.34993.4193.10-18,348-0.01%
2020/08/311594.481594.9193.5008,3170.00%
2020/08/2800.00293.7093.90-28,160-0.02%
2020/08/27194.602094.0893.30-198,141-0.23%
2020/08/261094.994694.7493.70-368,112-0.44%
2020/08/255294.507993.9194.40-278,088-0.33%
2020/08/245692.16991.6491.90478,0280.59%
2020/08/212687.671887.2388.3087,9520.10%
2020/08/20285.003785.9584.80-357,882-0.44%
2020/08/1911791.0911390.6989.5047,8510.05% 大買/大賣/
2020/08/182090.005190.4389.60-317,794-0.40%
2020/08/171091.302590.6090.30-157,790-0.19%
2020/08/141191.874291.3091.50-317,809-0.40%
2020/08/137590.872290.1991.40537,7640.68%
2020/08/12187.602487.7388.20-237,641-0.30%
2020/08/114989.64289.2089.90477,6180.62%
2020/08/101488.641389.2587.2017,6030.01%
2020/08/077090.642090.5189.70507,6140.66%
2020/08/066093.211,005.193.0392.10-945.17,480-12.63% 大賣/鉅額交易
2020/08/0561.195.451995.3297.7042.17,1320.59%
2020/08/044693.50192.5093.10456,9920.64%
2020/08/03894.04594.3093.2036,9250.04%
2020/07/314395.851795.9795.20266,8800.38%
2020/07/302396.152396.3195.1006,8200.00%
2020/07/294294.981795.4995.20256,7240.37%
2020/07/289398.2219498.4395.50-1016,632-1.52% 大賣/鉅額交易
2020/07/2716494.48160.394.2093.903.86,0910.06% 大買/大賣/
2020/07/2428.190.212289.7989.006.15,7760.11%
2020/07/2375.193.0912993.7791.30-53.95,658-0.95% 大賣/
2020/07/226187.1849.686.2090.7011.45,2800.22%
2020/07/2110683.19982.4682.50975,1581.88% 大買/
2020/07/202182.36381.4081.20185,1270.35%
2020/07/17881.7510182.4881.20-935,099-1.82% 大賣/
2020/07/1600.001583.4083.00-155,024-0.30%
2020/07/1500.002582.9682.30-255,011-0.50%
2020/07/143582.8200.0082.60355,0310.70%
2020/07/132082.1500.0082.30205,0600.40%
2020/07/101282.1417381.5882.00-1615,176-3.11% 大賣/鉅額交易
2020/07/091280.871080.1581.0025,2030.04%
2020/07/08581.5015781.9381.50-1525,184-2.93% 大賣/鉅額交易
2020/07/071182.932881.9281.90-175,238-0.32%
2020/07/06180.3070779.2380.30-7065,212-13.54% 大賣/鉅額交易
2020/07/031280.472779.6880.90-155,215-0.29%
2020/07/021279.17178.8079.10115,1890.21%
2020/07/011078.60478.2078.6065,1440.12%
2020/06/3000.002878.2477.80-285,157-0.54%
2020/06/294779.104278.9777.5055,2120.10%
2020/06/241178.501578.9078.30-45,290-0.08%
2020/06/2300.003777.6977.90-375,423-0.68%
2020/06/224678.01378.8078.30435,5250.78%
2020/06/15175.501075.9576.00-96,083-0.15%
2020/06/12675.922075.8075.70-146,087-0.23%
2020/06/11777.971578.4777.20-86,109-0.13%
2020/06/10377.132876.3877.20-256,099-0.41%
2020/06/09376.431076.2775.80-76,181-0.11%
2020/06/081274.505774.6975.80-456,305-0.71%
2020/06/0500.004774.0374.40-476,300-0.75%
2020/06/046573.931773.7873.60486,3610.75%
2020/06/0300.001473.5673.40-146,422-0.22%
2020/06/02273.70273.8073.2006,4350.00%
2020/05/291073.141071.5073.5006,4530.00%
2020/05/28171.60271.4571.60-16,447-0.02%
2020/05/261771.791771.8171.2006,5140.00%
2020/05/255471.2200.0071.50546,5240.83%
2020/05/2200.00500.169.5469.50-500.16,581-7.60% 大賣/鉅額交易
2020/05/210.170.0000.0069.900.16,7350.00%
2020/05/20068.601468.2668.40-146,756-0.21%
2020/05/1900.001768.5268.50-176,748-0.25%
2020/05/181168.4731.167.9067.60-20.16,734-0.30%
2020/05/152570.7037.170.2870.10-12.16,724-0.18%
2020/05/1451.174.123574.0571.7016.16,6810.24%
2020/05/1354.172.572571.4072.8029.16,5470.44%
2020/05/122670.7300.0070.80266,5160.40%
2020/05/11171.0000.0070.2016,5160.02%
2020/05/08371.47270.7070.4016,5440.02%
2020/05/0600.00169.3069.30-16,582-0.02%
2020/05/04269.2000.0069.5026,6360.03%
2020/04/302069.7500.0069.90206,6240.30%
2020/04/29168.200.168.9068.600.96,5730.01%
2020/04/272.167.61267.5567.600.16,5810.00%
2020/04/2400.0071766.6066.80-7176,522-10.99% 大賣/鉅額交易
2020/04/22366.23666.4367.50-36,486-0.05%
2020/04/2100.00167.0066.50-16,537-0.02%
2020/04/201867.92167.9068.00176,6630.26%
2020/04/1712368.8221.169.9768.201026,6831.53% 大買/鉅額交易
2020/04/16467.982.167.7067.7026,6160.03%
2020/04/154.166.638366.4868.00-78.96,543-1.21%
2020/04/148863.97665.8065.50826,4091.28%
2020/04/13162.601863.0063.00-176,323-0.27%
2020/04/1000.00262.5062.90-26,302-0.03%
2020/04/0900.00961.7162.40-96,216-0.14%
2020/04/082761.02260.8061.60256,1630.41%
2020/04/07361.00161.5061.2026,0650.03%
2020/04/06359.30159.3059.5026,0090.03%
2020/03/3111358.7600.0059.301136,1531.84% 大買/鉅額交易
2020/03/30358.431658.5058.60-136,083-0.21%
2020/03/271460.942060.5160.50-65,973-0.10%
2020/03/261658.0100.0059.00165,8220.27%
2020/03/25359.4300.0059.0035,7180.05%
2020/03/2400.001756.9156.70-175,656-0.30%
2020/03/2300.00955.5255.00-95,687-0.16%
2020/03/2027760.15159.7058.902765,7504.80% 大買/鉅額交易
2020/03/19458.286957.6057.60-655,614-1.16%
2020/03/18163.508364.0664.00-825,639-1.45%
2020/03/172166.4900.0065.00215,7240.37%
2020/03/1600.00769.1067.00-75,852-0.12%
2020/03/1300.00667.1570.00-65,922-0.10%
2020/03/1200.002071.0371.40-205,974-0.33%
2020/03/111171.6100.0071.80116,0380.18%
2020/03/10171.501570.9072.00-146,380-0.22%
2020/03/09173.00174.0072.9006,7260.00%
2020/03/062174.67074.6074.50216,7810.31%
2020/03/05275.40275.3075.1006,8040.00%
2020/03/0400.001574.9074.70-156,847-0.22%
2020/03/0311175.1600.0075.101116,8611.62% 大買/鉅額交易
2020/03/024073.9000.0074.00406,8910.58%
2020/02/2700.004773.9774.20-477,119-0.66%
2020/02/2600.001174.1774.90-117,176-0.15%
2020/02/25274.60675.3075.30-47,200-0.06%
2020/02/241074.5918274.4874.00-1727,139-2.41% 大賣/鉅額交易
2020/02/2116078.3600.0078.401606,9942.29% 大買/鉅額交易
2020/02/2000.00477.8377.70-46,922-0.06%
2020/02/1900.001177.8278.00-116,909-0.16%
2020/02/18178.000.177.9077.900.96,9430.01%
2020/02/172178.1300.0078.30216,8950.30%
2020/02/140.178.6000.0079.000.16,8210.00%
2020/02/1320078.90179.0078.801996,8022.93% 大買/鉅額交易
2020/02/121878.3800.0078.50186,7660.27%
2020/02/10277.201677.2876.90-146,668-0.21%
2020/02/07177.5000.0077.7016,6620.02%
2020/02/0600.008477.9978.90-846,644-1.26%
2020/02/0500.0012076.3476.50-1206,663-1.80% 大賣/鉅額交易
2020/02/04576.0000.0076.8056,6920.07%
2020/02/0300.001973.8174.50-196,676-0.28%
2020/01/31275.2000.0075.2026,6580.03%
2020/01/303575.862174.9475.00146,6420.21%
2020/01/201579.6000.0079.30156,5340.23%
2020/01/171079.9000.0079.60106,4880.15%
2020/01/16180.20279.9080.10-16,522-0.02%
2020/01/1516681.654781.6481.001196,4831.84% 大買/鉅額交易
2020/01/1448081.373481.5783.104466,3896.98% 大買/鉅額交易
2020/01/134779.6112077.6579.80-736,228-1.17% 大賣/
2020/01/10177.5000.0077.5016,1760.02%
2020/01/0900.001077.4077.50-106,167-0.16%
2020/01/081176.75876.3676.8036,2040.05%
2020/01/0700.001776.8577.40-176,196-0.27%
2020/01/0600.0063277.5977.50-6326,168-10.25% 大賣/鉅額交易
2020/01/034179.244978.5678.00-86,122-0.13%
2020/01/02479.05678.7878.80-26,067-0.03%
2019/12/3100.00479.5879.30-46,019-0.07%
2019/12/30880.53780.4680.2016,0240.02%
2019/12/2714780.027479.2380.00735,9851.22% 大買/
2019/12/2612478.051777.8978.101075,7671.86% 大買/鉅額交易
2019/12/251778.55178.0078.30165,8050.28%
2019/12/24177.10376.9076.40-25,900-0.03%
2019/12/2300.00277.5577.80-25,891-0.03%
2019/12/20177.20077.2077.2015,9150.02%
2019/12/1900.003.177.7077.70-3.15,892-0.05%
2019/12/18680.162479.6478.70-185,851-0.31%
2019/12/1754.177.661277.6878.6042.15,7470.73%
2019/12/1683677.546777.5677.307695,66213.58% 大買/鉅額交易
2019/12/1320776.973576.7377.001725,6303.05% 大買/鉅額交易
2019/12/121277.18230.277.2177.00-218.25,505-3.96% 大賣/鉅額交易
2019/12/116175.572875.9477.40335,4320.61%
2019/12/10762.177.073477.2076.00728.15,28913.76% 大買/鉅額交易
2019/12/099476.794577.7676.70495,1780.95%
2019/12/06477.805879.7977.90-545,055-1.07%
2019/12/051,18281.2419579.9779.609874,88220.22% 大買/大賣/鉅額交易
2019/12/0428377.0114777.0376.201364,5642.98% 大買/大賣/鉅額交易
2019/12/0300.000.173.0073.10-0.14,1700.00%
2019/12/022.170.21270.5570.700.14,1110.00%
2019/11/291171.90371.7771.6084,2390.19%
2019/11/2800.002472.3672.40-244,183-0.57%
2019/11/2713.171.941272.0171.101.14,1400.03%
2019/11/265271.361271.7972.00404,0530.99%
2019/11/254069.30269.0068.80383,7841.00%
2019/11/22267.50367.1068.00-13,686-0.03%
2019/11/213066.471566.1666.70153,6270.41%
2019/11/20166.40267.3065.20-13,592-0.03%
2019/11/191866.25266.9066.50163,5520.45%
2019/11/153065.0024065.9966.60-2103,539-5.93% 大賣/鉅額交易
2019/11/13164.2000.0064.3013,5320.03%
2019/11/1100.00264.0564.10-23,556-0.06%
2019/11/07365.7330265.6765.60-2993,560-8.40% 大賣/鉅額交易
2019/11/06566.2200.0066.7053,5610.14%
2019/11/05468.00266.6066.5023,5570.06%
2019/11/04167.40767.2967.40-63,522-0.17%
2019/11/01264.75465.3065.20-23,511-0.06%
2019/10/30263.9500.0064.1023,4930.06%
2019/10/2900.00264.8564.20-23,610-0.06%
2019/10/25164.802064.7064.30-193,649-0.52%
2019/10/24564.40364.4064.7023,6640.05%
2019/10/23262.700.163.0062.6023,6610.05%
2019/10/221.163.1200.0063.501.13,6970.03%
2019/10/18163.2000.0063.0013,8680.03%
2019/10/1700.00563.6064.30-53,946-0.13%
2019/10/1650164.504764.4064.604543,94511.51% 大買/鉅額交易
2019/10/15162.6000.0063.5013,9200.03%
2019/10/1400.00562.2062.60-53,937-0.13%
2019/10/09561.6000.0061.7053,9120.13%
2019/10/081262.5700.0062.40123,9110.31%
2019/10/07260.9010061.3361.20-983,894-2.52%
2019/10/03161.5000.0061.2013,8750.03%
2019/10/02161.80162.4062.4003,8570.00%
2019/10/01762.0300.0062.0073,8900.18%
2019/09/273464.0600.0062.70343,8580.88%
2019/09/261766.50566.5066.40123,8170.31%
2019/09/25566.0000.0066.2053,8600.13%
2019/09/24167.201466.9566.80-133,866-0.34%
2019/09/2300.001167.6067.60-113,934-0.28%
2019/09/1900.00968.8668.20-94,038-0.22%
2019/09/181868.58867.8468.60104,0640.25%
2019/09/1600.001.166.2866.00-1.13,970-0.03%
2019/09/1200.00165.4065.60-13,958-0.03%
2019/09/110.164.6000.0065.000.13,9580.00%
2019/09/10564.5000.0065.0053,9220.13%
2019/09/0900.009.166.2665.80-9.13,870-0.24%
2019/09/06265.70865.2566.10-63,880-0.15%
2019/09/05165.000.164.8064.900.93,8700.02%
2019/09/04165.00165.4065.1003,9180.00%
2019/09/036.165.0400.0064.506.13,9480.15%
2019/09/020.164.0000.0064.100.13,8510.00%
2019/08/306763.63563.6064.00623,8761.60%
2019/08/29563.00062.8062.7053,8710.13%
2019/08/27263.30162.9063.3013,8900.03%
2019/08/2600.001062.7562.80-103,942-0.25%
2019/08/2200.00561.9861.90-54,064-0.12%
2019/08/21262.20262.2562.1004,1410.00%
2019/08/2000.000.162.0061.90-0.14,1830.00%
2019/08/19262.15262.2562.2004,2230.00%
2019/08/16262.35162.2062.7014,2300.02%
2019/08/15061.1000.0060.9004,2430.00%
2019/08/142061.8000.0061.50204,3820.46%
2019/08/062861.6500.0062.20284,5610.61%
2019/08/05262.50161.4061.9014,5590.02%
2019/08/0216861.9238.163.0064.001304,5652.85% 大買/鉅額交易
2019/07/31263.105263.0263.30-504,571-1.09%
2019/07/3015663.9800.0063.501564,4873.48% 大買/鉅額交易
2019/07/291664.500.164.2064.50164,5720.35%
2019/07/2600.002263.6164.00-224,691-0.47%
2019/07/24316.164.58164.3064.50315.14,7726.60% 大買/鉅額交易
2019/07/231,11064.4900.0064.501,1104,77623.24% 大買/鉅額交易
2019/07/2200.0010662.5363.10-1064,709-2.25% 大賣/鉅額交易
2019/07/192362.0000.0062.00234,7180.49%
2019/07/17261.6500.0061.4024,7250.04%
2019/07/163862.58363.0062.70354,7120.74%
2019/07/1500.001261.3061.80-124,829-0.25%
2019/07/1000.006460.9461.00-644,947-1.29%
2019/07/09260.0000.0060.8024,9730.04%
2019/07/0500.00361.2060.30-35,037-0.06%
2019/07/04761.608461.4661.20-775,038-1.53%
2019/07/0300.0079664.1664.60-7965,088-15.64% 大賣/鉅額交易
2019/06/2700.00465.5366.00-44,979-0.08%
2019/06/26163.70364.3765.00-24,944-0.04%
2019/06/2500.00764.9465.20-74,965-0.14%
2019/06/21564.2000.0064.2054,9790.10%
2019/06/2000.00363.8063.00-35,040-0.06%
2019/06/1900.00663.2063.00-65,100-0.12%
2019/06/1735061.1300.0060.503505,1506.80% 大買/鉅額交易
2019/06/1300.000.161.1061.00-0.15,1890.00%
2019/06/12159.90159.6060.5005,2180.00%
2019/06/1100.0014.159.9460.00-14.15,190-0.27%
2019/06/1026.160.3700.0059.8026.15,1450.51%
2019/06/06159.2000.0058.2015,1670.02%
2019/06/0300.009660.0059.70-965,298-1.81%
2019/05/31460.0800.0060.3045,3480.07%
2019/05/30157.0091857.5157.00-9175,346-17.15% 大賣/鉅額交易
2019/05/29258.8021458.5457.50-2125,375-3.94% 大賣/鉅額交易
2019/05/2800.0023460.0359.30-2345,379-4.35% 大賣/鉅額交易
2019/05/2724659.971259.7260.002345,5224.24% 大買/鉅額交易
2019/05/24160.20160.2060.2005,5100.00%
2019/05/223061.1800.0060.70305,5710.54%
2019/05/21259.0000.0060.0025,6210.04%
2019/05/1700.00863.0963.00-85,733-0.14%
2019/05/1600.001163.6063.70-115,831-0.19%
2019/05/1500.003564.2064.20-356,056-0.58%
2019/05/143263.8800.0064.00326,2180.51%
2019/05/139064.4700.0064.50906,2791.43%
2019/05/1000.001564.9464.00-156,442-0.23%
2019/05/0917264.61863.8463.701646,5262.51% 大買/鉅額交易
2019/05/0800.008165.9066.00-816,569-1.23%
2019/05/0700.00166.7066.20-16,688-0.01%
2019/05/06464.1000.0064.6046,7040.06%
2019/05/03365.33664.9365.00-36,627-0.05%
2019/05/02166.20667.0065.70-56,505-0.08%
2019/04/2600.001.168.0068.00-1.16,423-0.02%
2019/04/2535.169.8600.0070.2035.16,3530.55%
2019/04/2400.00468.9069.10-46,368-0.06%
2019/04/23869.702169.7169.10-136,506-0.20%
2019/04/2200.002068.8568.90-206,531-0.31%
2019/04/1921.169.043569.2769.20-146,573-0.21%
2019/04/184669.57369.2069.20436,5410.66%
2019/04/172068.5600.0068.70206,5130.31%
2019/04/15667.901967.8067.80-136,543-0.20%
2019/04/1120667.2600.0067.002066,6073.12% 大買/鉅額交易
2019/04/10466.7000.0067.2046,6120.06%
2019/04/0300.0018668.4568.80-1866,523-2.85% 大賣/鉅額交易
2019/04/02567.9600.0068.4056,4940.08%
2019/04/0100.0018767.1767.00-1876,446-2.90% 大賣/鉅額交易
2019/03/2800.00765.2965.20-76,393-0.11%
2019/03/27167.2018767.3667.00-1866,318-2.94% 大賣/鉅額交易
2019/03/2624067.594367.7167.901976,3783.09% 大買/鉅額交易
2019/03/2511567.23067.9068.101156,3981.80% 大買/鉅額交易
2019/03/223567.9937.167.8768.20-2.16,318-0.03%
2019/03/21466.1500.0066.5046,2470.06%
2019/03/207.166.213.465.5965.503.76,2640.06%
2019/03/181265.8000.0065.40126,2020.19%
2019/03/15366.3311166.6765.80-1086,164-1.75% 大賣/鉅額交易
2019/03/14566.4071166.5066.50-7066,176-11.43% 大賣/鉅額交易
2019/03/131.166.4000.0066.501.16,2090.02%
2019/03/122966.1623166.2766.30-2026,251-3.23% 大賣/鉅額交易
2019/03/1111065.9331665.8065.50-2066,188-3.33% 大買/大賣/鉅額交易
2019/03/083367.4634767.2766.80-3146,157-5.10% 大賣/鉅額交易
2019/03/0700.00169.3068.50-16,139-0.02%
2019/03/06270.15669.8370.20-46,188-0.06%
2019/03/0500.00369.8770.20-36,260-0.05%
2019/03/0433571.0900.0070.003356,2185.39% 大買/鉅額交易
2019/02/272968.346467.8269.30-356,111-0.57%
2019/02/2611768.4513569.3368.20-186,113-0.29% 大買/大賣/
2019/02/22265.1022665.9465.60-2245,926-3.78% 大賣/鉅額交易
2019/02/214766.5100.0066.10475,8900.80%
2019/02/20467.009166.7766.00-875,869-1.48%
2019/02/1951165.939966.1566.904125,8057.10% 大買/鉅額交易
2019/02/1822669.235568.6967.401715,7132.99% 大買/鉅額交易
2019/02/15565.3030966.2565.50-3045,557-5.47% 大賣/鉅額交易
2019/02/1417165.585465.6966.101175,4372.15% 大買/鉅額交易
2019/02/138863.697162.8962.70175,2020.33%
2019/02/1200.0014664.5663.50-1465,100-2.86% 大賣/鉅額交易
2019/02/114364.98864.9465.10355,0350.70%
2019/01/305066.005166.6066.60-14,912-0.02%
2019/01/29164.502864.3864.40-274,837-0.56%
2019/01/284864.7294064.7464.50-8924,741-18.81% 大賣/鉅額交易
2019/01/25262.251962.6563.00-174,686-0.36%
2019/01/24161.101560.9461.70-144,742-0.30%
2019/01/23361.00460.9561.70-14,929-0.02%
2019/01/22261.30161.1061.0014,9660.02%
2019/01/21560.186760.1460.30-625,037-1.23%
2019/01/185959.82259.9060.00575,1431.11%
2019/01/1700.007358.5457.70-735,214-1.40%
2019/01/164558.8112557.6358.50-805,295-1.51% 大賣/
2019/01/1519057.59857.1058.001825,2793.45% 大買/鉅額交易
2019/01/1400.003455.5855.70-345,131-0.66%
2019/01/114956.393556.3256.30145,0870.28%
2019/01/10556.86857.0456.30-35,053-0.06%
2019/01/08357.60357.4057.5005,0070.00%
2019/01/07258.2500.0058.5024,9980.04%
2019/01/04257.20256.9057.4005,0130.00%
2019/01/03161.30860.9659.60-75,023-0.14%
2019/01/026862.03561.7563.00635,0611.24%
2018/12/28359.43259.3559.5015,0370.02%
2018/12/27361.2000.0060.7035,0780.06%
2018/12/26961.321060.6560.30-15,124-0.02%
2018/12/24962.52862.5062.1015,1280.02%
2018/12/2200.001062.6362.60-105,150-0.19%
2018/12/21862.89262.9562.5065,2340.11%
2018/12/20164.206463.8962.50-635,219-1.21%
2018/12/194766.042364.8864.00245,2040.46%
2018/12/182963.741263.6163.70175,1480.33%
2018/12/171662.41561.6862.60115,2060.21%
2018/12/14562.1600.0061.0055,2370.10%
2018/12/13363.802561.4761.30-225,236-0.42%
2018/12/12761.5000.0061.6075,2810.13%
2018/12/1100.00358.5358.40-35,306-0.06%
2018/12/101058.1600.0057.60105,4140.18%
2018/12/071759.1800.0058.10175,4590.31%
2018/12/0600.00461.7058.10-45,453-0.07%
2018/12/05764.03463.2362.8035,4490.06%
2018/12/04168.001167.7367.50-105,501-0.18%
2018/12/03168.001467.7169.00-135,532-0.23%
2018/11/30765.34965.5164.80-25,518-0.04%
2018/11/29465.089565.2364.40-915,512-1.65%
2018/11/2812364.64864.0964.801155,4692.10% 大買/鉅額交易
2018/11/27960.6000.0061.8095,3880.17%
2018/11/2600.00960.9760.40-95,442-0.17%
2018/11/2300.004761.9460.40-475,525-0.85%
2018/11/2223362.113761.3262.101965,5873.51% 大買/鉅額交易
2018/11/213861.721161.1061.40275,6190.48%
2018/11/201360.3000.0060.30135,6570.23%
2018/11/191060.3010860.5060.10-985,745-1.71% 大賣/
2018/11/16162.60562.6662.80-45,717-0.07%
2018/11/151562.2000.0062.30155,7510.26%
2018/11/1430160.74161.7059.903005,7665.20% 大買/鉅額交易
2018/11/1300.00258.0060.40-25,754-0.03%
2018/11/12260.1500.0060.0025,7470.03%
2018/11/0700.00261.6062.30-25,774-0.03%
2018/11/06262.80361.4762.20-15,779-0.02%
2018/11/05160.30359.8061.90-25,828-0.03%
2018/11/02460.6300.0060.9045,9550.07%
2018/11/017558.701558.8459.30606,0960.98%
2018/10/3169356.99256.9057.006916,03311.45% 大買/鉅額交易
2018/10/3011251.821152.4852.901015,8921.71% 大買/鉅額交易
2018/10/2900.008951.5351.50-895,897-1.51%
2018/10/261151.253450.3849.90-235,844-0.39%
2018/10/25450.4825750.4749.50-2535,769-4.39% 大賣/鉅額交易
2018/10/241254.1100.0055.00125,6650.21%
2018/10/23656.5824156.8956.30-2355,639-4.17% 大賣/鉅額交易
2018/10/19458.35359.6359.7015,6420.02%
2018/10/18257.15257.7557.2005,6810.00%
2018/10/1700.00157.0059.80-15,735-0.02%
2018/10/16157.30156.3055.7005,7040.00%
2018/10/12354.6300.0057.3035,7170.05%
2018/10/11154.60354.4054.00-25,740-0.03%
2018/10/0900.0015259.5160.00-1525,686-2.67% 大賣/鉅額交易
2018/10/084561.521161.6061.00345,5980.61%
2018/10/055162.452062.4562.80315,5350.56%
2018/10/04165.902965.7365.70-285,473-0.51%
2018/10/032269.48169.3068.00215,4510.39%
2018/10/0200.00168.0068.00-15,458-0.02%
2018/10/01268.40968.3468.10-75,481-0.13%
2018/09/28167.906667.9468.00-655,512-1.18%
2018/09/2700.008667.7368.20-865,478-1.57%
2018/09/2600.00868.3468.50-85,465-0.15%
2018/09/2500.001568.9368.80-155,523-0.27%
2018/09/215168.979568.7970.30-445,532-0.80%
2018/09/201366.10365.5066.70105,4660.18%
2018/09/19665.3019565.3165.10-1895,457-3.46% 大賣/鉅額交易
2018/09/182765.106464.3364.00-375,493-0.67%
2018/09/171366.3816366.2666.10-1505,447-2.75% 大賣/鉅額交易
2018/09/1421166.0747565.1466.10-2645,407-4.88% 大買/大賣/鉅額交易
2018/09/1300.0047061.7463.30-4705,329-8.82% 大賣/鉅額交易
2018/09/121662.5450361.9561.70-4875,295-9.20% 大賣/鉅額交易
2018/09/111265.27164.8064.70115,2820.21%
2018/09/101765.192064.5064.70-35,271-0.06%
2018/09/07370.23770.6469.70-45,265-0.08%
2018/09/062671.458869.9370.10-625,357-1.16%
2018/09/055174.0313573.0472.40-845,544-1.52% 大賣/
2018/09/0426674.38574.4474.002615,5714.68% 大買/鉅額交易
2018/09/031474.0951174.0173.40-4975,657-8.79% 大賣/鉅額交易
2018/08/317774.63174.1074.50765,6221.35%
2018/08/301473.58274.1073.60125,5510.22%
2018/08/29176.209874.7775.50-975,472-1.77%
2018/08/2840076.0918076.0876.002205,3784.09% 大買/大賣/鉅額交易
2018/08/2727373.171873.4674.002555,3274.79% 大買/鉅額交易
2018/08/241571.334170.6070.80-265,337-0.49%
2018/08/2300.00473.1873.90-45,325-0.08%
2018/08/221074.904374.0674.10-335,362-0.62%
2018/08/211475.101574.3376.20-15,358-0.02%
2018/08/20575.521873.6773.00-135,379-0.24%
2018/08/17775.3013.275.1575.10-6.25,358-0.11%
2018/08/162974.611274.9375.00175,3610.32%
2018/08/1514.176.675774.7374.10-42.95,321-0.81%
2018/08/14977.0011377.1576.70-1045,289-1.97% 大賣/鉅額交易
2018/08/136.177.2322878.2276.90-221.95,262-4.22% 大賣/鉅額交易
2018/08/101,23482.811382.1882.301,2215,20023.48% 大買/鉅額交易
2018/08/092081.661,45181.1781.50-1,4315,075-28.20% 大賣/鉅額交易
2018/08/0813379.4920778.4783.10-744,918-1.50% 大買/大賣/
2018/08/0710377.00875.8076.50954,7102.02% 大買/
2018/08/062878.882578.7075.4034,6590.06%
2018/08/0318475.30675.2577.001784,5913.88% 大買/鉅額交易
2018/08/0217776.206476.6773.701134,5372.49% 大買/鉅額交易
2018/08/013579.10378.8777.60324,5070.71%
2018/07/31177.509977.4478.00-984,434-2.21%
2018/07/306077.510.176.9077.20604,3911.37%
2018/07/273.174.902174.4275.00-184,377-0.41%
2018/07/26975.88775.2176.1024,3770.05%
2018/07/253175.641073.6476.50214,3180.49%
2018/07/242972.511671.4073.70134,2460.31%
2018/07/234070.231670.2670.10244,1600.58%
2018/07/201071.761970.9970.50-94,128-0.22%
2018/07/192870.7200.0070.90284,1120.68%
2018/07/18970.934671.5769.00-374,088-0.91%
2018/07/1723969.41369.3769.102363,9915.91% 大買/鉅額交易
2018/07/161169.90569.8469.5064,0210.15%
2018/07/13167.904267.5968.70-414,022-1.02%
2018/07/123066.34665.5067.80244,0410.59%
2018/07/112667.55667.2367.00204,0090.50%
2018/07/1000.00568.0668.30-53,965-0.13%
2018/07/0900.00165.6068.00-13,927-0.03%
2018/07/06165.201365.0064.50-123,900-0.31%
2018/07/05466.2000.0066.0043,8800.10%
2018/07/04469.0000.0069.0043,8830.10%
2018/07/03668.5322967.8069.00-2233,887-5.74% 大賣/鉅額交易
2018/07/02269.5500.0069.8023,8640.05%
2018/06/291069.0300.0069.80103,8660.26%
2018/06/282968.294568.1468.20-163,921-0.41%
2018/06/27669.437169.4669.30-654,082-1.59%
2018/06/266069.243469.0070.00264,0390.64%
2018/06/255568.492168.2269.00344,0440.84%
2018/06/225568.261066.4368.50454,0931.10%
2018/06/2156067.381667.2468.105444,06213.39% 大買/鉅額交易
2018/06/2034066.06664.9266.703344,0318.28% 大買/鉅額交易
2018/06/19567.601567.8766.00-103,962-0.25%
2018/06/152269.742169.2069.3013,8850.03%
2018/06/146369.797669.4270.00-133,758-0.35%
2018/06/1315770.755369.8570.401043,6082.88% 大買/鉅額交易
2018/06/12669.2300.0067.2063,3650.18%
2018/06/1112769.751070.6169.701173,2963.55% 大買/鉅額交易
2018/06/0821366.5200.0066.602133,1776.70% 大買/鉅額交易
2018/06/07166.9000.0066.8013,1770.03%
2018/06/06266.0000.0065.7023,1780.06%
2018/06/0525064.4100.0065.002503,1727.88% 大買/鉅額交易
2018/06/0100.005065.8665.10-503,180-1.57%
2018/05/3100.00766.0065.60-73,125-0.22%
2018/05/3012165.8200.0064.501213,0353.99% 大買/鉅額交易
2018/05/299965.9100.0066.00993,0123.29%
2018/05/2300.0040962.1362.00-4092,982-13.71% 大賣/鉅額交易
2018/05/21562.541462.5062.30-92,995-0.30%
2018/05/16462.3500.0062.7043,1460.13%
2018/05/1500.008162.4562.40-813,198-2.53%
2018/05/1400.00763.1463.10-73,228-0.22%
2018/05/111663.1300.0063.30163,2230.50%
2018/05/103361.5000.0063.40333,2341.02%
2018/05/094260.95160.5061.80413,2391.27%
2018/05/086260.48160.4060.40613,2951.85%
2018/05/07159.901859.8959.80-173,299-0.52%
2018/05/045060.69559.8659.60453,3051.36%
2018/05/03160.1000.0060.9013,3060.03%
2018/05/021060.1900.0061.00103,3050.30%
2018/04/30959.8000.0060.4093,3170.27%
2018/04/271660.0900.0060.30163,3450.48%
2018/04/2400.00560.5060.60-53,501-0.14%
2018/04/094763.9600.0063.50473,7871.24%
2018/04/035063.86263.8564.40483,8001.26%
2018/04/0220166.104266.4965.101593,7754.21% 大買/鉅額交易
2018/03/3120767.18200.266.9367.006.83,7460.18% 大買/大賣/
2018/03/30366.67466.4566.90-13,619-0.03%
2018/03/28763.86263.9564.1053,4210.15%
2018/03/23162.1000.0062.0013,3210.03%
2018/03/1916464.08264.2064.401623,3894.78% 大買/鉅額交易
南港財報／前三季稅後純益31.5億元 EPS 3.78元UDN聯合新聞網－9天前
南港（2101）第3季世界明珠部分樓層入帳，挹注獲利，單季稅後淨利26億元比起去年同期虧損624萬元，財務狀況大幅改善，......詳全文
台北101點燈應援中華隊 雲豹能源支持台灣棒球夢想高飛UDN聯合新聞網－9天前
國際棒球盛事「2024世界12強棒球錦標賽」熱血開打，雲豹能源（6869）致力推廣體育精神，支持台北101即日起至明年3......詳全文
浩鼎受邀世界ADC大會演講 GlycOBI平台獲全球矚目UDN聯合新聞網－16天前
浩鼎（4174）7日宣布，該公司以其獨力研發的抗體藥物複合體（ADC）技術平台，不斷向世界舞台前進；正於美國聖地牙哥舉行......詳全文
世界 相關文章