• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 崇越 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崇越

(5434)
可現股當沖
  • 股價
    290.0
  • 漲跌
    ▼0.5
  • 漲幅
    -0.17%
  • 成交量
    315張
  • 產業
    上市 電子通路類股

  • 516人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
崇越 (5434)籌碼相關－群益金鼎 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎 券商分點個股進出

群益金鼎 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.003291.50290.00-3572-0.52%
2025/01/2000.001288.00288.00-1583-0.17%
2025/01/1700.001.1285.90285.00-1.1614-0.18%
2025/01/160285.001286.00284.00-1623-0.16%
2025/01/151280.0000.00279.0016360.16%
2025/01/142285.7500.00287.0026430.31%
2025/01/130284.604282.75283.00-4656-0.61%
2025/01/105290.7051291.04291.00-46653-7.04%
2025/01/0800.001298.00295.00-1671-0.15%
2025/01/071293.002295.75296.50-1681-0.15%
2025/01/062291.0014292.61293.00-12693-1.73%
2025/01/031281.013287.00285.50-2689-0.29%
2025/01/0200.001282.00280.50-1682-0.15%
2024/12/311283.0019280.03280.00-18682-2.64%
2024/12/3000.001288.50288.50-1665-0.15%
2024/12/2700.0018290.00290.00-18665-2.70%
2024/12/260291.5000.00290.0006660.00%
2024/12/253294.002292.50291.0016710.15%
2024/12/244293.506294.33292.00-2674-0.30%
2024/12/231294.011295.00294.5006730.00%
2024/12/2000.002298.25295.00-2670-0.30%
2024/12/191296.001295.50296.0006670.00%
2024/12/181294.509298.28299.50-8665-1.20%
2024/12/171293.524295.00297.00-3666-0.45%
2024/12/111300.501302.00302.0006690.00%
2024/12/1000.0010301.00301.00-10668-1.50%
2024/12/092302.004301.75303.50-2683-0.29%
2024/12/0500.0026301.10301.00-26687-3.78%
2024/12/0400.004303.50304.00-4692-0.58%
2024/12/0300.005302.60300.50-5699-0.72%
2024/12/021296.003297.83296.00-2705-0.28%
2024/11/290294.504296.50295.50-4720-0.55%
2024/11/2800.002294.50295.00-2720-0.28%
2024/11/2700.002298.50297.00-2719-0.28%
2024/11/260302.503301.17301.50-3713-0.42%
2024/11/2500.0019305.63308.00-19708-2.68%
2024/11/221304.990306.21301.0017070.14%
2024/11/210303.7000.00304.5007040.00%
2024/11/200306.001302.50302.50-1707-0.14%
2024/11/191309.001308.01309.0007020.00%
2024/11/181304.5300.00304.5017000.15%
2024/11/154305.6200.00306.5047090.56%
2024/11/1400.004308.50308.50-4711-0.56%
2024/11/130306.508311.56305.50-8705-1.13%
2024/11/12150312.935313.00311.5014570020.70% 大買/鉅額交易
2024/11/1100.004.2315.66318.00-4.2690-0.60%
2024/11/084.2311.700310.75313.004.26810.61%
2024/11/0714305.360305.07305.00146722.08%
2024/11/062304.770.1305.61305.001.96730.29%
2024/11/050.1302.100301.00300.500.16770.01%
2024/11/040303.060302.50300.0006940.00%
2024/11/011301.044.2304.63305.00-3.2703-0.45%
2024/10/300.6310.883314.50314.50-2.4692-0.34%
2024/10/290.1310.9000.00313.000.16960.01%
2024/10/2800.003320.17317.00-3695-0.43%
2024/10/2500.001316.51316.50-1698-0.14%
2024/10/243.5315.937325.21315.00-3.5699-0.50%
2024/10/2300.007309.43310.50-7678-1.03%
2024/10/2267305.3410303.05306.50576828.35%
2024/10/2100.004298.63300.00-4687-0.58%
2024/10/180293.750298.00293.0006900.00%
2024/10/171290.0100.00292.0016920.15%
2024/10/1620294.456294.33293.50146992.00%
2024/10/1511297.862.1297.20298.508.97031.26%
2024/10/141288.5129292.05289.00-28699-4.00%
2024/10/1143293.295.1295.90296.0037.97005.41%
2024/10/0900.001288.00284.00-1702-0.14%
2024/10/0700.000.1282.50284.00-0.1727-0.01%
2024/10/0100.001283.00283.00-1734-0.14%
2024/09/30170285.952282.00282.0016874022.68% 大買/鉅額交易
2024/09/2700.007288.29287.50-7751-0.93%
2024/09/267289.001287.01287.0067570.79%
2024/09/251288.001288.50287.0007570.00%
2024/09/242283.501285.50287.0017580.13%
2024/09/2300.002284.75285.00-2765-0.26%
2024/09/2026284.0600.00282.00267743.36%
2024/09/190277.0000.00279.5007870.00%
2024/09/1814.1279.2800.00277.0014.18251.71%
2024/09/161.1281.551281.50281.500.18450.01%
2024/09/121282.501285.96286.0008660.00%
2024/09/1050287.251279.06279.00498755.60%
2024/09/091274.5100.00276.0018740.12%
2024/09/050280.0000.00276.0009050.00%
2024/09/0426.1283.070280.00281.50269112.86%
2024/09/031284.521286.50284.5009370.00%
2024/09/0267.1289.9217287.91289.50509425.31%
2024/08/3027281.741282.99283.00269372.77%
2024/08/2921281.0012281.92282.0099420.95%
2024/08/285279.200280.00280.0059480.53%
2024/08/2700.002276.00277.00-2968-0.21%
2024/08/260278.502277.51277.50-2973-0.21%
2024/08/230274.500276.50276.5009760.00%
2024/08/220275.004276.13273.50-4981-0.41%
2024/08/210278.5000.00279.5009960.00%
2024/08/2000.001279.00279.00-11,004-0.10%
2024/08/1900.0043281.49279.50-431,012-4.25%
2024/08/1600.003274.83276.00-31,018-0.30%
2024/08/1500.004270.63269.00-41,021-0.39%
2024/08/1400.000269.50268.5001,0600.00%
2024/08/1200.002264.75263.00-21,144-0.17%
2024/08/090263.0010262.85260.50-101,159-0.86%
2024/08/082257.7600.00257.0021,1650.17%
2024/08/0700.0027261.37264.00-271,172-2.30%
2024/08/0628242.7114253.18252.50141,1961.17%
2024/08/0556242.560.1244.00239.0055.91,1884.70%
2024/08/020267.330263.50262.5001,2000.00%
2024/08/0114274.502274.49274.50121,2630.95%
2024/07/3123268.597268.50268.50161,2771.25%
2024/07/3019257.2400.00262.50191,3041.46%
2024/07/293263.001266.52264.0021,3140.15%
2024/07/2623261.2400.00261.50231,3191.74%
2024/07/231268.994270.00269.50-31,324-0.23%
2024/07/220265.002266.00265.00-21,337-0.15%
2024/07/190275.5000.00273.0001,3350.00%
2024/07/1819278.791279.00279.00181,3531.33%
2024/07/1700.006281.92284.00-61,382-0.43%
2024/07/166284.750.2286.38284.005.81,4290.41%
2024/07/150.2283.1700.00283.000.21,5590.01%
2024/07/1226288.6533285.82284.50-71,607-0.43%
2024/07/1180290.665292.30295.00751,7304.33%
2024/07/102282.502283.77287.5001,8700.00%
2024/07/092.1283.5514.1281.57284.50-121,884-0.63%
2024/07/0800.003276.00277.50-31,887-0.16%
2024/07/050272.5019271.45271.00-191,900-1.00%
2024/07/0428273.891273.00274.50271,9161.41%
2024/07/031275.992274.50272.00-11,956-0.05%
2024/07/0211276.3632275.89274.50-211,996-1.05%
2024/07/012278.5022278.61278.50-202,004-1.00%
2024/06/2868275.796274.75275.00622,0263.06%
2024/06/271272.001272.02273.5002,0370.00%
2024/06/2600.0020270.95271.50-202,028-0.99%
2024/06/2500.0013264.77268.00-132,024-0.64%
2024/06/242260.29299261.01262.50-2972,014-14.74% 大賣/鉅額交易
2024/06/2128275.5027274.56275.5011,9830.05%
2024/06/2025278.7400.00279.50251,9651.27%
2024/06/1932279.3427279.52278.0051,9650.26%
2024/06/1800.007278.64280.00-71,984-0.35%
2024/06/176277.172278.25276.5041,9810.20%
2024/06/1400.003285.00284.50-31,988-0.15%
2024/06/1300.009.1285.09286.00-9.11,984-0.46%
2024/06/120279.3320.2278.22280.50-20.21,983-1.02%
2024/06/110.2273.7315274.67276.00-14.81,983-0.75%
2024/06/0716274.2539275.18273.50-231,986-1.16%
2024/06/0600.0041269.43270.00-411,959-2.09%
2024/06/0500.008268.06268.50-81,955-0.41%
2024/06/0400.0033266.67265.50-331,973-1.67%
2024/06/035264.80124264.52265.00-1191,990-5.98% 大賣/鉅額交易
2024/05/313261.1878260.72262.00-751,993-3.76%
2024/05/3000.004268.12268.00-41,981-0.20%
2024/05/2900.0021268.12267.50-211,985-1.06%
2024/05/2810265.809.4266.23266.000.61,9960.03%
2024/05/270267.001269.00264.50-11,992-0.05%
2024/05/2400.0033268.55271.00-331,975-1.67%
2024/05/230266.002265.75265.50-21,967-0.10%
2024/05/2200.0011270.14270.00-111,960-0.56%
2024/05/212267.506268.25268.00-41,944-0.21%
2024/05/2018266.8629268.90266.00-111,942-0.57%
2024/05/1710266.5051.1269.29271.00-41.11,910-2.15%
2024/05/163263.505.2263.95263.50-2.21,864-0.12%
2024/05/150.2260.501262.49260.00-0.81,841-0.04%
2024/05/144258.8816.1259.25259.50-12.11,837-0.66%
2024/05/132.1259.753257.03260.00-11,833-0.05%
2024/05/108258.8710262.05258.00-21,826-0.11%
2024/05/091259.992258.75257.00-11,801-0.05%
2024/05/0812261.3334260.99262.00-221,787-1.23%
2024/05/0745261.3168.1260.35263.00-23.11,764-1.31%
2024/05/064251.004247.50251.0001,6960.00%
2024/05/036250.337251.36249.50-11,671-0.06%
2024/05/0252.1247.749.1246.74248.00431,6332.63%
2024/04/305.2249.9116.1249.98249.50-10.81,615-0.67%
2024/04/292.1252.962249.51253.000.11,6070.00%
2024/04/260249.5000.00250.5001,5940.00%
2024/04/257248.077.4251.62248.00-0.41,570-0.03%
2024/04/241253.501.2253.33253.50-0.21,555-0.01%
2024/04/233.2253.594.1252.08251.50-11,532-0.06%
2024/04/2213.1251.3536.4251.77249.50-23.31,492-1.56%
2024/04/1926.4260.0921261.27258.005.41,4340.37%
2024/04/1818260.1711259.05260.0071,2920.54%
2024/04/1726263.6324.1262.28265.001.91,2320.16%
2024/04/16178.5253.146.1255.46251.50172.51,09515.74% 大買/鉅額交易
2024/04/156249.081251.00248.0059350.53%
2024/04/1227248.784248.63248.50239102.53%
2024/04/111245.5000.00242.0018860.11%
2024/04/101247.4900.00244.5018660.12%
2024/04/092259.252253.50252.0008430.00%
2024/04/081251.504251.88254.50-3793-0.38%
2024/04/031232.001236.00239.0007360.00%
2024/04/022232.7612235.08236.00-10714-1.40%
2024/04/0100.0010224.75224.50-10684-1.46%
2024/03/2900.0014219.00219.00-14664-2.11%
2024/03/2800.002217.25218.50-2657-0.30%
2024/03/2713217.121219.50218.50126471.85%
2024/03/261222.501222.00217.0006370.00%
2024/03/254217.6315217.50217.50-11627-1.75%
2024/03/223.2216.2700.00216.503.26240.50%
2024/03/21270217.68120215.00219.0015060824.63% 大買/大賣/鉅額交易
2024/03/1922.2213.075.1212.03212.0017.15732.98%
2024/03/180.3210.5000.00210.500.35570.05%
2024/03/150.2211.750.2212.00210.000.15500.01%
2024/03/140.5208.8300.00207.500.55320.08%
2024/03/131213.5021211.83211.00-20514-3.89%
2024/03/1200.0012212.17211.00-12499-2.40%
2024/03/1100.005211.50211.00-5490-1.02%
2024/03/080214.001210.34211.00-1481-0.21%
2024/03/071209.370.2210.00208.500.94500.19%
2024/03/0620200.0500.00201.50204244.71%
2024/03/0570197.9700.00198.507041916.70%
2024/03/0400.003199.50196.50-3411-0.73%
2024/03/0185198.740.5198.00197.5084.540220.98%
2024/02/2970.1194.9100.00194.5070.138618.12%
2024/02/2760194.5400.00194.006038415.62%
2024/02/260.4195.7500.00196.000.43800.11%
2024/02/2200.001.3194.00194.00-1.3385-0.34%
2024/02/2100.0011192.82193.00-11384-2.86%
2024/02/205196.8015.1196.17195.00-10.1382-2.65%
2024/02/1900.0010194.25196.50-10379-2.64%
2024/02/165194.0015194.33194.00-10375-2.66%
2024/02/1500.00224193.81194.00-224366-61.18% 大賣/鉅額交易
2024/02/05150192.9510191.25193.0014035539.36% 大買/鉅額交易
2024/02/020.1191.5013191.54191.00-12.9349-3.70%
2024/02/0125191.0610188.50191.50153524.27%
2024/01/3100.0010.2188.13187.50-10.2351-2.89%
崇越 相關文章