德宏 (5475)-群益金鼎券商分點個股進出

台股 » 個股 » 德宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德宏

(5475)

股價
14.75
漲跌
▲0.10
漲幅
+0.68%
成交量
425張
產業
上櫃電子零組件類股
173人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德宏 (5475)籌碼相關－群益金鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎券商分點個股進出
群益金鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/03	0	0.00	1	15.05	14.90	-1	1,196	-0.08%
2024/09/02	0	0.00	1	15.00	14.95	-1	1,195	-0.08%
2024/08/30	0	0.00	0.2	15.25	15.10	-0.2	1,200	-0.02%
2024/08/29	0.2	15.20	0	0.00	15.25	0.2	1,195	0.02%
2024/08/27	2	14.65	0	0.00	14.70	2	1,196	0.17%
2024/08/26	0	0.00	1	14.40	14.75	-1	1,196	-0.08%
2024/08/20	1	13.95	3	14.00	13.90	-2	1,221	-0.16%
2024/08/16	2	13.90	0	0.00	13.85	2	1,302	0.15%
2024/08/13	1	13.85	0	0.00	13.80	1	1,370	0.07%
2024/07/30	0	0.00	1	13.90	14.55	-1	1,448	-0.07%
2024/07/29	1	14.25	0	0.00	14.05	1	1,443	0.07%
2024/07/26	0	0.00	1	13.80	14.40	-1	1,438	-0.07%
2024/07/23	1	14.25	0	0.00	14.35	1	1,433	0.07%
2024/07/11	50	16.08	0	0.00	16.45	50	1,320	3.79%
2024/07/09	1	18.85	1	17.15	17.85	0	1,168	0.00%
2024/06/07	1	13.40	0	0.00	13.25	1	604	0.17%
2024/05/17	0	0.00	6	12.30	12.35	-6	423	-1.42%
2024/05/16	0	0.00	1	12.10	12.20	-1	412	-0.24%
2024/05/15	2	11.65	0	0.00	11.55	2	402	0.50%
2024/05/14	2	12.05	98	11.83	11.95	-96	393	-24.41%
2024/05/13	100	12.40	0	0.00	12.40	100	376	26.53%
2024/04/11	0	11.60	0	0.00	11.45	0	283	0.00%
2024/04/10	0	11.58	0	0.00	11.40	0	284	0.00%
2024/04/09	1	11.45	0	0.00	11.50	1	284	0.35%
2024/03/25	0	12.00	0	0.00	11.65	0	279	0.00%
2024/03/19	0	11.75	0	0.00	11.65	0	281	0.00%
2024/03/18	0	11.89	0	0.00	11.60	0	283	0.00%
2024/02/15	0	0.00	1	12.30	12.25	-1	267	-0.37%
2024/02/05	1	12.65	0	0.00	12.45	1	264	0.38%
2023/12/29	0	0.00	10	12.40	12.40	-10	269	-3.71%
2023/12/27	10	12.45	0	0.00	12.40	10	272	3.66%
2023/12/18	0	0.00	10	12.52	12.55	-10	293	-3.40%
2023/12/07	10	13.20	0	0.00	12.85	10	336	2.97%
2023/12/06	0	0.00	12	13.18	13.10	-12	335	-3.58%
2023/12/05	10	13.45	0	0.00	13.40	10	330	3.02%
2023/10/02	0	0.00	2	13.08	13.15	-2	583	-0.34%
2023/09/26	0	0.00	1	13.25	13.10	-1	595	-0.17%
2023/09/25	2	13.35	0	0.00	13.45	2	603	0.33%
2023/09/21	1	12.70	0	0.00	12.75	1	602	0.17%
2023/08/15	0	0.00	2	12.65	12.45	-2	757	-0.26%
2023/07/28	0	0.00	1	14.85	14.80	-1	770	-0.13%
2023/07/20	1	14.00	0	0.00	13.55	1	763	0.13%
2023/06/29	0	0.00	1	14.20	14.20	-1	989	-0.10%
2023/06/21	0	0.00	1	14.55	14.55	-1	1,230	-0.08%
2023/06/19	0.1	14.78	1	14.90	14.70	-0.9	1,407	-0.06%
2023/06/16	2.1	15.00	0	0.00	14.90	2.1	1,399	0.15%
2023/06/15	0.1	15.20	0	0.00	15.20	0.1	1,391	0.01%
2023/06/14	0.1	15.44	0	0.00	15.15	0.1	1,379	0.01%
2023/06/12	1	15.85	0	0.00	15.75	1	1,364	0.07%
2023/06/09	4	16.59	1	16.10	16.65	3	1,345	0.22%
2023/06/08	2	15.83	2	15.90	15.90	0	1,311	0.00%
2023/06/07	0	0.00	0	15.25	15.20	0	1,281	0.00%
2023/06/02	0	0.00	0.3	14.98	14.90	-0.3	1,319	-0.02%
2023/05/31	0.1	14.80	0	0.00	14.80	0.1	1,322	0.01%
2023/05/26	0.1	14.84	0	0.00	14.60	0.1	1,329	0.01%
2023/05/25	0.1	14.95	0	0.00	14.90	0.1	1,340	0.01%
2023/05/18	2	15.08	0	0.00	15.50	2	1,405	0.14%
2023/05/17	0	0.00	0.2	15.00	15.05	-0.2	1,403	-0.01%
2023/05/04	0	0.00	156	15.85	15.80	-156	1,522	-10.25%	大賣/鉅額交易
2023/05/03	156	16.25	0	0.00	16.25	156	1,497	10.42%	大買/鉅額交易
2023/04/18	0.2	16.37	0	0.00	16.20	0.2	1,488	0.01%
2023/04/11	0	0.00	0.4	15.83	15.55	-0.4	1,385	-0.03%
2023/04/07	0.2	15.38	1	15.40	15.20	-0.8	1,339	-0.06%
2023/04/06	2	15.75	2	15.80	15.75	0	1,313	0.00%
2023/03/30	3.2	15.92	0	0.00	16.20	3.2	1,254	0.25%
2023/03/29	0	0.00	1	15.55	16.00	-1	1,174	-0.09%
2023/03/28	0	0.00	1	14.60	14.55	-1	1,077	-0.09%
2023/03/27	1	14.00	1	14.50	14.30	0	1,045	0.00%
2023/03/24	1	14.50	1	14.85	14.40	0	1,010	0.00%
2023/03/23	1	14.65	0	0.00	14.75	1	932	0.11%
2023/03/22	0	0.00	4	13.10	13.45	-4	785	-0.51%
2023/03/16	2	11.90	0	0.00	11.90	2	753	0.27%
2023/03/10	0	0.00	7	12.69	12.65	-7	748	-0.94%
2023/03/09	4	13.01	0	0.00	13.00	4	745	0.54%
2023/03/07	5	13.45	5	13.90	13.60	0	726	0.00%
2023/03/01	1	12.60	0	0.00	12.60	1	698	0.14%
2023/02/22	4	13.30	0	0.00	13.25	4	684	0.58%
2023/02/21	0	0.00	4	13.50	13.65	-4	691	-0.58%
2023/02/20	2	13.15	0	0.00	13.15	2	662	0.30%
2023/02/17	0	0.00	1	12.80	12.70	-1	651	-0.15%
2023/02/16	1	12.80	0	0.00	12.95	1	649	0.15%
2023/02/10	2	12.90	0	0.00	12.80	2	852	0.23%
2023/02/09	0	0.00	1	13.25	13.50	-1	892	-0.11%
2023/02/08	1	12.75	8	12.75	12.75	-7	838	-0.84%
2023/02/03	8	11.99	0	0.00	11.80	8	870	0.92%
2023/01/30	0	11.25	0	0.00	11.70	0	852	0.00%
2023/01/09	0	0.00	1	12.15	12.10	-1	864	-0.12%
2023/01/06	1	12.20	0	0.00	12.25	1	828	0.12%
2022/11/09	24	12.30	24	12.50	12.30	0	1,309	0.00%
2022/11/03	2	11.93	2	11.75	11.50	0	1,092	0.00%
2022/09/26	0	0.00	4	12.95	12.55	-4	1,072	-0.37%
2022/09/23	0	0.00	6	13.45	13.45	-6	1,086	-0.55%
2022/09/16	0	0.00	1	13.35	13.30	-1	1,205	-0.08%
2022/09/15	1	14.05	0	0.00	13.50	1	1,216	0.08%
2022/08/29	0	0.00	3	13.95	13.90	-3	1,480	-0.20%
2022/08/25	0	0.00	2	14.65	14.40	-2	1,444	-0.14%
2022/08/24	1	15.35	1	15.15	14.85	0	1,411	0.00%
2022/08/23	2	14.55	2	14.33	14.70	0	1,296	0.00%
2022/08/22	0	0.00	2	14.75	14.65	-2	1,272	-0.16%
2022/08/19	5	14.95	4	14.78	14.90	1	1,257	0.08%
2022/08/18	9	14.42	0	0.00	15.00	9	1,214	0.74%
2022/08/17	2	14.10	8	13.35	14.20	-6	1,147	-0.52%
2022/08/16	8	12.95	0	0.00	12.95	8	1,090	0.73%
2022/08/12	0	0.00	1	12.00	12.30	-1	1,007	-0.10%
2022/08/01	0	0.00	1	12.15	12.10	-1	1,061	-0.09%
2022/07/28	1	12.50	0	0.00	12.05	1	1,068	0.09%
2022/06/29	0	0.00	1	16.65	16.90	-1	1,100	-0.09%
2022/06/28	1	16.65	0	0.00	16.70	1	1,069	0.09%
2022/06/20	0	0.00	1	15.00	14.80	-1	1,330	-0.08%
2022/06/14	1	15.85	0	0.00	15.80	1	1,322	0.08%
2022/05/13	0	0.00	1	13.35	13.35	-1	2,046	-0.05%
2022/04/27	0	0.00	1	15.00	15.50	-1	2,335	-0.04%
2022/04/07	0	0.00	2	19.90	19.60	-2	2,903	-0.07%
2022/03/15	0	0.00	7	20.00	19.80	-7	6,019	-0.12%
2022/03/11	7	24.00	7	22.85	22.00	0	6,482	0.00%
2022/03/09	0	0.00	3	23.70	23.25	-3	6,301	-0.05%
2022/03/08	0	0.00	32	24.31	23.30	-32	6,304	-0.51%
2022/03/07	16	25.95	9	24.93	24.90	7	6,289	0.11%
2022/03/04	4	27.18	0	0.00	27.15	4	6,265	0.06%
2022/03/03	8	27.35	16	27.67	27.35	-8	6,287	-0.13%
2022/03/02	10	27.28	5	27.65	27.35	5	6,308	0.08%
2022/03/01	6	27.48	2	27.65	27.50	4	6,320	0.06%
2022/02/25	6	27.25	0	0.00	27.10	6	6,344	0.09%
2022/02/24	12	27.79	0	0.00	27.15	12	6,366	0.19%
2022/02/23	7	28.99	61	28.06	28.70	-54	6,337	-0.85%
2022/02/22	14	27.12	0	0.00	26.95	14	5,969	0.23%
2022/02/18	6	27.28	2	27.40	27.30	4	6,093	0.07%
2022/02/17	6	27.47	4	27.45	27.35	2	6,132	0.03%
2022/02/16	8	27.85	4	28.38	27.80	4	6,161	0.06%
2022/02/15	24	27.85	0	0.00	27.65	24	6,198	0.39%
2022/02/14	13	28.01	0	0.00	27.80	13	6,274	0.21%
2022/02/11	26	27.75	63	29.09	28.80	-37	6,295	-0.59%
2022/02/10	8	28.73	0	0.00	28.75	8	6,072	0.13%
2022/02/09	26	29.12	4	29.48	29.05	22	6,094	0.36%
2022/02/08	0	0.00	32	28.99	29.00	-32	6,107	-0.52%
2022/02/07	2	27.80	2	28.35	28.25	0	6,127	0.00%
2022/01/26	2	27.35	2	27.90	27.55	0	6,152	0.00%
2022/01/25	4	27.89	3	28.28	27.70	1	6,191	0.02%
2022/01/24	6	27.80	4	27.95	27.80	2	6,249	0.03%
2022/01/21	10	28.73	0	0.00	28.60	10	6,406	0.16%
2022/01/20	0	0.00	6	29.37	29.25	-6	6,431	-0.09%
2022/01/19	10	29.08	0	0.00	29.00	10	6,440	0.16%
2022/01/18	2	29.60	2	29.95	29.55	0	6,457	0.00%
2022/01/17	0.5	29.45	52	29.23	29.65	-51.5	6,464	-0.80%
2022/01/14	12	27.97	0	0.00	28.25	12	6,466	0.19%
2022/01/13	10	29.15	0	0.00	28.75	10	6,454	0.15%
2022/01/12	15	29.66	3	30.30	29.20	12	6,449	0.19%
2022/01/11	30	30.25	15	31.27	29.45	15	6,444	0.23%
2022/01/07	15	30.83	8	31.11	30.80	7	6,285	0.11%
2022/01/06	1	33.45	1	33.75	32.70	0	6,232	0.00%
2022/01/05	16	33.72	18	33.20	33.05	-2	6,221	-0.03%
2022/01/04	5	34.21	0	0.00	34.30	5	6,176	0.08%
2022/01/03	2	34.60	0	0.00	34.65	2	6,280	0.03%
2021/12/30	13	35.04	0	0.00	34.85	13	6,315	0.21%
2021/12/29	6	34.65	28	35.58	35.40	-22	6,281	-0.35%
2021/12/28	33	35.17	25	36.00	35.05	8	6,232	0.13%
2021/12/27	32	35.30	32	35.98	35.40	0	6,118	0.00%
2021/12/24	18	35.93	18	36.63	35.60	0	6,049	0.00%
2021/12/23	20	35.70	3	35.87	36.00	17	6,015	0.28%
2021/12/22	15	36.44	33	36.03	36.20	-18	6,100	-0.30%
2021/12/21	33	35.21	19	35.84	35.40	14	6,087	0.23%
2021/12/20	22	36.39	116	36.28	35.60	-94	6,187	-1.52%	大賣/
2021/12/17	66	35.04	50	34.93	34.90	16	5,824	0.27%
2021/12/16	81	36.01	39	36.33	35.70	42	5,568	0.75%
2021/12/15	3	32.47	5	32.16	33.45	-2	4,776	-0.04%
2021/12/13	1	30.60	1	31.05	30.45	0	4,550	0.00%
2021/12/10	2	30.53	13	31.05	30.20	-11	4,536	-0.24%
2021/12/09	148	34.69	44	34.30	32.05	104	4,428	2.35%	大買/鉅額交易
2021/12/08	10	32.57	250	33.30	33.95	-240	4,221	-5.69%	大賣/鉅額交易
2021/12/07	199	30.89	4	30.34	30.90	195	4,102	4.75%	大買/鉅額交易
2021/11/26	0	0.00	1	28.60	28.20	-1	4,238	-0.02%
2021/11/24	1	29.80	1	29.55	29.40	0	4,261	0.00%
2021/11/23	0	0.00	3.1	29.74	29.20	-3.1	4,312	-0.07%
2021/11/22	0	0.00	0	29.00	28.80	0	4,325	0.00%
2021/11/19	0	0.00	4	29.00	28.55	-4	4,359	-0.09%
2021/11/18	0	0.00	1	28.35	28.50	-1	4,461	-0.02%
2021/11/17	10	29.70	0.3	29.90	29.10	9.7	4,461	0.22%
2021/11/16	1.3	31.19	0	0.00	30.05	1.3	4,467	0.03%
2021/11/12	0	0.00	2	30.35	30.45	-2	4,607	-0.04%
2021/11/09	2	29.95	0	0.00	29.80	2	4,693	0.04%
2021/11/08	0	0.00	1	29.75	29.70	-1	4,711	-0.02%
2021/11/05	0	0.00	6	29.20	29.65	-6	4,724	-0.13%
2021/11/03	2	30.05	2.1	30.10	30.15	-0.1	4,704	0.00%
2021/11/02	4	30.23	3	29.60	29.60	1	4,689	0.02%
2021/11/01	0	0.00	2	30.45	29.75	-2	4,670	-0.04%
2021/10/29	22	30.56	26	30.51	30.35	-4	4,647	-0.09%
2021/10/28	0	0.00	3	28.10	28.85	-3	4,520	-0.07%
2021/10/27	0	0.00	2	27.95	27.85	-2	4,551	-0.04%
2021/10/26	1	27.65	9	27.98	27.50	-8	4,650	-0.17%
2021/10/25	4	27.93	2	28.13	27.90	2	4,831	0.04%
2021/10/22	2	27.25	0	0.00	27.30	2	5,020	0.04%
2021/10/18	6	28.10	0	0.00	27.90	6	5,799	0.10%
2021/10/14	2	28.75	3	28.37	28.00	-1	6,630	-0.02%
2021/10/13	1	28.05	0	0.00	27.95	1	6,790	0.01%
2021/10/12	2	29.98	4	29.74	29.50	-2	6,963	-0.03%
2021/10/08	5	31.16	9	30.96	30.60	-4	7,082	-0.06%
2021/10/07	3	28.17	2	30.00	29.95	1	7,310	0.01%
2021/10/06	2	28.80	0	0.00	27.50	2	7,277	0.03%
2021/10/04	4	28.69	3	28.40	27.35	1	7,333	0.01%
2021/10/01	4	29.91	2	29.05	29.00	2	7,390	0.03%
2021/09/30	2	31.53	2	31.70	31.00	0	7,408	0.00%
2021/09/29	7	32.29	0	0.00	30.80	7	7,411	0.09%
2021/09/28	1	32.00	3	32.28	33.75	-2	7,535	-0.03%
2021/09/23	0	0.00	1	30.35	30.20	-1	7,610	-0.01%
2021/09/22	1	29.45	1	29.35	29.85	0	7,805	0.00%
2021/09/16	5	31.66	6	31.11	30.95	-1	8,325	-0.01%
2021/09/15	2	30.85	0	0.00	30.80	2	8,357	0.02%
2021/09/13	1	32.35	11	32.52	32.70	-10	8,651	-0.12%
2021/09/10	43	31.40	52	31.43	31.80	-9	8,445	-0.11%
2021/09/08	12	27.53	15	27.40	27.25	-3	8,298	-0.04%
2021/09/07	2	28.95	0	0.00	29.10	2	8,304	0.02%
2021/09/06	10	29.24	1	30.70	29.00	9	8,310	0.11%
2021/09/02	19	32.54	18	32.67	32.40	1	8,303	0.01%
2021/09/01	4	31.39	4	31.21	31.10	0	8,223	0.00%
2021/08/31	2	30.90	2	30.60	30.50	0	8,189	0.00%
2021/08/30	5	31.00	6	30.56	30.50	-1	8,189	-0.01%
2021/08/27	2	31.23	2	31.05	30.75	0	8,181	0.00%
2021/08/25	3	29.80	0	0.00	30.40	3	8,154	0.04%
2021/08/24	19	29.97	20	30.80	29.50	-1	8,141	-0.01%
2021/08/23	1	30.05	4	30.29	30.80	-3	8,116	-0.04%
2021/08/20	0	0.00	1	28.50	28.00	-1	8,100	-0.01%
2021/08/19	6	30.01	2	28.38	27.80	4	8,189	0.05%
2021/08/18	16	28.20	14	28.95	30.00	2	8,141	0.02%
2021/08/17	28	29.37	23	29.08	28.45	5	8,170	0.06%
2021/08/16	5	28.99	10	28.40	28.25	-5	8,252	-0.06%
2021/08/13	3	31.53	0	0.00	31.00	3	8,202	0.04%
2021/08/11	5	30.90	2	30.95	30.95	3	8,288	0.04%
2021/08/05	0	0.00	2	36.80	37.10	-2	8,345	-0.02%
2021/08/04	1	36.85	1	37.10	37.95	0	8,330	0.00%
2021/08/03	2	35.75	0	0.00	35.25	2	8,317	0.02%
2021/07/30	16	36.53	15	36.77	35.80	1	8,240	0.01%
2021/07/29	15	37.95	15	38.28	38.25	0	8,188	0.00%
2021/07/28	0	0.00	5	37.97	37.80	-5	8,004	-0.06%
2021/07/27	6	43.28	5	43.71	42.00	1	7,820	0.01%
2021/07/26	16	42.23	9.1	42.05	41.80	7	7,683	0.09%
2021/07/23	2	44.25	43	44.32	44.25	-41	7,528	-0.54%
2021/07/22	19	49.38	22	50.35	49.15	-3	7,356	-0.04%
2021/07/21	17	49.55	5	49.89	50.80	12	7,166	0.17%
2021/07/20	106.1	48.03	71	48.16	47.60	35.1	6,804	0.52%	大買/
2021/07/19	11	44.89	9	44.64	47.30	2	6,315	0.03%
2021/07/16	21	43.37	20	43.20	43.00	1	6,164	0.02%
2021/07/15	2	41.58	1	41.50	41.65	1	6,042	0.02%
2021/07/14	33	43.47	27	44.28	40.35	6	5,899	0.10%
2021/07/08	0	0.00	1	37.85	37.60	-1	5,435	-0.02%
2021/07/07	1	36.55	1	36.60	36.40	0	5,346	0.00%
2021/07/06	1	37.75	2	37.50	37.20	-1	5,277	-0.02%
2021/07/05	21	37.72	19	39.18	37.30	2	5,158	0.04%
2021/07/02	8	36.98	1	36.55	37.45	7	4,846	0.14%
2021/07/01	6	35.59	9	35.87	34.05	-3	4,523	-0.07%
2021/06/30	6	37.09	12	37.48	36.90	-6	4,366	-0.14%
2021/06/29	17	37.78	0	0.00	37.70	17	4,236	0.40%
2021/06/28	4.1	35.04	2	37.70	37.70	2.1	4,014	0.05%
2021/06/25	0	0.00	142	34.14	34.30	-142	3,683	-3.85%	大賣/鉅額交易
2021/06/24	2	29.65	1	27.65	31.20	1	3,451	0.03%
2021/06/23	4	28.90	0	0.00	28.40	4	3,361	0.12%
2021/06/22	0	0.00	3	35.60	31.50	-3	3,240	-0.09%
2021/06/10	1	25.20	0	0.00	26.90	1	2,703	0.04%
2021/05/31	1	21.50	1	21.50	22.25	0	2,328	0.00%
2021/05/28	1	21.60	0	0.00	21.60	1	2,225	0.04%
2021/05/27	0	0.00	10	18.80	19.65	-10	2,150	-0.47%
2021/05/26	10	18.10	31.4	18.16	17.95	-21.4	2,006	-1.07%
2021/05/25	31	17.85	0	0.00	17.60	31	1,921	1.61%
2021/05/24	0	0.00	10	17.53	18.90	-10	1,787	-0.56%
2021/05/21	0	0.00	4	17.83	17.95	-4	1,569	-0.25%
2021/05/20	10	15.80	0	0.00	16.35	10	1,508	0.66%
2021/05/19	1	14.90	0	0.00	14.90	1	1,387	0.07%
2021/05/06	0	0.00	21	15.20	15.95	-21	1,065	-1.97%
2020/07/23	14	2.75	0	0.00	2.90	14	168	8.31%
2019/09/09	0	0.00	0.1	7.10	7.10	-0.1	430	-0.02%
2019/09/06	0	0.00	2.1	7.19	7.22	-2.1	433	-0.48%
2019/09/05	2.2	7.20	0	0.00	7.10	2.2	438	0.50%
2019/05/28	30	8.31	23	8.31	8.10	7	1,045	0.67%
2019/05/27	20	7.56	0	0.00	7.56	20	970	2.06%
2019/05/24	3	6.88	0	0.00	6.88	3	1,023	0.29%
2019/04/29	0	0.00	15	8.01	7.88	-15	1,616	-0.93%
2019/04/25	0	0.00	5	8.00	7.95	-5	1,578	-0.32%
2019/04/23	0	0.00	32	7.92	8.08	-32	1,482	-2.16%
2019/04/22	7	7.05	5	6.61	7.35	2	1,373	0.15%
2019/04/19	0	0.00	3	6.70	6.69	-3	1,337	-0.22%
2019/04/18	0	0.00	7	6.72	6.69	-7	1,341	-0.52%
2019/04/15	5	6.73	0	0.00	6.72	5	1,327	0.38%
2019/04/08	0	0.00	17.2	7.16	7.12	-17.2	1,291	-1.33%
2019/04/03	2.2	7.22	0	0.00	7.20	2.2	1,285	0.17%
2019/03/27	15	7.10	0	0.00	7.22	15	1,260	1.19%
2019/03/21	0	0.00	4	7.33	7.26	-4	1,233	-0.32%
2019/03/20	0	0.00	5	7.37	7.39	-5	1,221	-0.41%
2019/03/11	4	7.70	0	0.00	7.71	4	1,181	0.34%
2019/03/08	16	7.52	0	0.00	7.58	16	1,177	1.36%
2019/02/26	10	8.38	0	0.00	8.46	10	1,012	0.99%
2019/02/25	24	8.24	0	0.00	8.68	24	982	2.44%
2019/01/29	10	7.66	1	7.78	7.70	9	662	1.36%
2019/01/25	0	0.00	16	6.43	6.44	-16	464	-3.44%
2019/01/24	11	5.80	0	0.00	5.86	11	400	2.74%
2018/09/10	0	0.00	3	7.40	7.14	-3	554	-0.54%
2018/07/02	0	0.00	4	8.02	8.00	-4	624	-0.64%
2018/06/27	0	0.00	50	8.03	8.02	-50	627	-7.97%
2018/06/20	0	0.00	1	8.15	8.02	-1	625	-0.16%
2018/06/19	0	0.00	1	8.34	8.29	-1	628	-0.16%
2018/06/12	1	8.68	0	0.00	8.43	1	642	0.16%
2018/06/06	0	0.00	2	8.75	8.78	-2	630	-0.32%
2018/06/01	2	8.63	0	0.00	8.29	2	526	0.38%
2018/03/30	0	0.00	12	8.05	8.02	-12	1,197	-1.00%
2018/03/19	0	0.00	40	8.40	8.33	-40	1,319	-3.03%
2018/01/04	0	0.00	49	9.73	9.73	-49	1,891	-2.59%