新華 (5481)-群益金鼎券商分點個股進出

台股 » 個股 » 新華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新華

(5481)

可現股當沖

股價
13.45
漲跌
▲0.15
漲幅
+1.13%
成交量
69張
產業
上櫃其他類股
50人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新華 (5481)籌碼相關－群益金鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎券商分點個股進出
群益金鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/11	0.1	13.35	0	0.00	13.45	0.1	78	0.13%
2024/03/27	0	13.60	0	0.00	13.40	0	80	0.00%
2024/03/25	0	13.58	0	0.00	13.45	0	75	0.01%
2024/03/12	0.1	13.50	0	0.00	13.60	0.1	76	0.13%
2024/03/08	0.1	13.60	0	0.00	13.45	0.1	76	0.13%
2024/03/06	0	0.00	0.1	13.75	13.65	-0.1	73	-0.14%
2024/03/01	35	13.90	0	0.00	13.85	35	84	41.54%
2024/02/19	0.1	14.15	0.1	14.05	14.10	0	73	0.00%
2024/02/01	0.1	13.70	0	0.00	13.65	0.1	64	0.15%
2024/01/26	1	13.50	0	0.00	13.70	1	62	1.59%
2024/01/17	1	13.55	0	0.00	13.50	1	60	1.64%
2024/01/05	0.1	13.55	0	0.00	13.55	0.1	56	0.18%
2024/01/02	1	13.30	0	0.00	13.35	1	50	1.98%
2023/12/28	0.2	13.40	0	0.00	13.30	0.2	49	0.30%
2023/12/22	0.2	13.25	0	0.00	13.20	0.2	49	0.41%
2023/12/04	1	13.05	0	0.00	13.05	1	55	1.80%
2023/11/28	0.1	12.95	0	0.00	13.05	0.1	58	0.17%
2023/06/28	2	13.35	2	13.00	13.00	0	70	0.00%
2023/06/16	1	12.80	0	0.00	12.85	1	63	1.58%
2023/05/22	0	13.15	0	0.00	12.90	0	69	0.00%
2023/04/06	0	12.80	0	0.00	12.65	0	41	0.00%
2023/03/31	0	12.80	0	0.00	12.60	0	40	0.00%
2023/03/20	0	12.45	0	0.00	12.50	0	36	0.01%
2023/03/17	0	12.50	0	0.00	12.45	0	34	0.00%
2023/02/15	0.4	12.35	0	0.00	12.30	0.4	32	1.25%
2023/02/13	0	12.35	0	0.00	12.35	0	32	0.00%
2023/02/03	0.2	12.38	0	0.00	12.25	0.2	31	0.70%
2023/02/02	0	12.45	0	0.00	12.35	0	31	0.10%
2023/01/06	0.2	12.25	0	0.00	12.30	0.2	32	0.62%
2022/12/14	0.1	12.45	0	0.00	12.40	0.1	80	0.12%
2022/10/11	0.1	12.60	0	0.00	12.80	0.1	142	0.07%
2022/07/13	0	0.00	0.1	11.45	11.35	-0.1	98	-0.12%
2022/07/08	0.9	11.45	0	0.00	11.30	0.9	99	0.93%
2022/07/05	0.1	11.45	0	0.00	11.40	0.1	102	0.10%
2022/07/04	0.1	11.55	0	0.00	11.40	0.1	100	0.10%
2022/07/01	0.1	11.70	0	0.00	11.65	0.1	99	0.10%
2022/06/13	0	12.55	0	0.00	12.40	0	92	0.04%
2022/05/13	0.1	12.50	0	0.00	12.40	0.1	90	0.11%
2022/05/12	0.1	12.60	0	0.00	12.40	0.1	89	0.11%
2022/05/11	0.1	12.80	0	0.00	12.85	0.1	89	0.11%
2022/03/14	0.1	13.00	0	0.00	13.00	0.1	105	0.09%
2022/02/25	0.1	13.15	0	0.00	13.00	0.1	113	0.11%
2022/02/08	0.1	13.40	0	0.00	13.25	0.1	238	0.03%
2022/01/04	0.1	13.30	0	0.00	13.30	0.1	275	0.04%
2021/12/29	0.2	13.30	0	0.00	13.25	0.2	277	0.07%
2021/12/10	0.1	13.15	0	0.00	13.00	0.1	336	0.01%
2021/12/01	1	13.00	0	0.00	12.95	1	500	0.20%
2021/11/30	0.1	12.95	0	0.00	12.95	0.1	501	0.02%
2021/11/08	3	13.85	1	13.70	13.90	2	494	0.40%
2021/11/04	0.1	13.15	0	0.00	13.10	0.1	417	0.02%
2021/11/03	0.1	13.05	0	0.00	13.10	0.1	418	0.02%
2021/10/14	0.3	12.95	0	0.00	12.85	0.3	379	0.07%
2021/10/06	0.1	13.15	1	13.15	12.80	-0.9	381	-0.24%
2021/10/05	1	12.70	0	0.00	12.95	1	377	0.26%
2021/09/06	5	13.67	5	13.71	13.20	0	241	0.00%
2021/04/07	0	13.60	0	0.00	13.70	0	219	0.00%
2021/03/22	0	0.00	20	14.00	13.95	-20	201	-9.91%
2021/03/19	0	0.00	10	14.20	14.15	-10	199	-5.02%
2021/03/16	10	14.50	0	0.00	14.50	10	193	5.16%
2021/03/09	20	14.38	0	0.00	14.55	20	216	9.23%
2021/01/28	0	13.00	0	0.00	13.10	0	415	0.00%
2020/12/01	0	0.00	5	17.60	16.50	-5	440	-1.14%
2020/11/27	5	17.00	0	0.00	17.25	5	379	1.32%
2020/11/13	1	16.50	1	16.75	16.55	0	489	0.00%
2020/09/03	1	16.45	0	0.00	16.40	1	489	0.20%
2020/09/01	0	0.00	1	17.15	17.00	-1	468	-0.21%
2020/08/26	1	15.35	0	0.00	15.35	1	330	0.30%
2020/06/19	0	0.00	10	13.81	14.10	-10	236	-4.23%
2020/06/18	2	13.25	2	13.35	13.50	0	223	0.00%
2020/04/30	0	0.00	6	13.10	13.10	-6	416	-1.44%
2020/04/29	0	0.00	5	12.87	12.95	-5	415	-1.20%
2020/04/17	5	11.61	0	0.00	11.50	5	414	1.20%
2020/04/16	3	11.40	0	0.00	11.45	3	405	0.74%
2020/01/16	1	15.90	0	0.00	15.90	1	419	0.24%
2019/12/30	91	17.05	91	17.05	15.60	0	400	0.00%
2019/11/15	10	15.70	0	0.00	16.00	10	257	3.88%
2019/10/07	0	0.00	2	16.30	16.35	-2	260	-0.77%
2019/08/20	2	17.85	0	0.00	17.65	2	266	0.75%
2019/07/23	0	0.00	1	18.50	18.45	-1	516	-0.19%
2019/06/10	0	18.40	0	0.00	18.50	0	931	0.00%
2019/05/23	0	0.00	3	19.10	18.65	-3	933	-0.32%
2019/05/22	1	19.50	0	0.00	19.50	1	932	0.11%
2019/05/13	0	0.00	1	22.00	21.90	-1	910	-0.11%
2019/05/09	0	0.00	4	22.11	21.75	-4	895	-0.45%
2019/05/08	1	23.15	1	22.80	22.85	0	882	0.00%
2019/05/03	0	0.00	4	23.90	24.20	-4	841	-0.48%
2019/05/02	8	24.53	2	24.35	24.50	6	812	0.74%
2019/04/30	0	0.00	2	23.40	23.45	-2	737	-0.27%
2019/04/29	0	0.00	6	23.02	22.40	-6	711	-0.84%
2019/04/26	8	22.37	4	22.70	22.55	4	652	0.61%
2019/04/25	1	21.85	0	0.00	21.65	1	585	0.17%
2019/04/23	5	21.52	5	21.30	21.40	0	576	0.00%
2019/04/22	3	20.80	3	20.80	21.10	0	526	0.00%
2019/04/18	2	19.83	0	0.00	19.65	2	592	0.34%
2019/04/16	5	20.20	6	20.23	20.00	-1	581	-0.17%
2019/04/15	14	21.20	270	20.76	20.50	-256	563	-45.41%	大賣/鉅額交易
2019/04/12	262	21.15	0	0.00	21.15	262	509	51.45%	大買/鉅額交易
2019/02/19	0	0.00	4	20.23	20.15	-4	704	-0.57%
2019/02/15	1	20.50	0	0.00	20.40	1	706	0.14%
2019/02/14	1	20.85	0	0.00	20.85	1	708	0.14%
2019/02/13	0	0.00	6	20.52	20.75	-6	701	-0.85%
2019/02/11	2	19.90	2	20.15	19.90	0	697	0.00%
2019/01/29	2	19.95	0	0.00	19.90	2	712	0.28%
2019/01/23	0	0.00	2	20.15	20.20	-2	769	-0.26%
2019/01/22	2	19.95	0	0.00	19.95	2	805	0.25%
2019/01/21	3	20.45	0	0.00	20.35	3	820	0.37%
2019/01/18	2	20.55	1	20.95	20.50	1	865	0.12%
2019/01/17	1	20.60	0	0.00	20.40	1	941	0.11%
2019/01/16	2	21.25	0	0.00	20.90	2	963	0.21%
2019/01/14	0	0.00	0	21.10	21.25	0	979	0.00%
2019/01/11	5	21.43	6	21.71	21.70	-1	994	-0.10%
2019/01/10	0	20.80	4	19.80	21.15	-4	949	-0.42%
2019/01/09	0	0.00	2	19.30	19.25	-2	917	-0.22%
2019/01/08	2	19.05	2	19.20	19.05	0	918	0.00%
2019/01/07	2	19.18	1	19.50	19.15	1	918	0.11%
2019/01/04	1	18.65	5	19.36	19.35	-4	918	-0.44%
2019/01/03	2	18.90	0	0.00	19.00	2	917	0.22%
2019/01/02	2	19.25	0	0.00	19.15	2	915	0.22%
2018/12/28	5	19.55	0	0.00	19.50	5	916	0.55%
2018/12/27	0	0.00	13	19.33	19.45	-13	904	-1.44%
2018/12/26	5	18.86	0	0.00	18.40	5	900	0.55%
2018/12/24	0	0.00	6	19.33	19.35	-6	922	-0.65%
2018/12/19	2.2	19.01	0	0.00	18.65	2.2	921	0.24%
2018/12/18	2.6	19.20	1	19.40	19.20	1.6	934	0.17%
2018/12/17	0.4	19.30	0	0.00	19.30	0.4	950	0.04%
2018/12/05	8	17.34	18	17.50	17.10	-10	951	-1.05%
2018/12/04	10	16.98	0	0.00	17.10	10	937	1.07%
2018/12/03	11	17.18	6	17.43	17.10	5	936	0.53%
2018/11/30	11	17.16	3	17.55	17.05	8	925	0.87%
2018/11/29	10	17.23	5	17.35	17.25	5	919	0.54%
2018/11/27	1	17.00	0	0.00	16.90	1	873	0.11%
2018/11/26	1	16.50	0	0.00	16.65	1	854	0.12%
2018/11/23	3	16.30	13	16.40	16.45	-10	843	-1.18%
2018/11/20	0	0.00	1	16.45	16.25	-1	830	-0.12%
2018/11/19	1	16.25	0	0.00	16.25	1	824	0.12%
2018/11/16	0	0.00	146	16.23	16.30	-146	817	-17.86%	大賣/鉅額交易
2018/11/15	155	16.67	26	16.39	16.15	129	790	16.32%	大買/鉅額交易
2018/11/13	2	15.10	0	0.00	15.10	2	729	0.27%
2018/11/12	2	15.00	2	15.40	15.15	0	768	0.00%
2018/11/06	0	0.00	2	14.10	14.00	-2	778	-0.26%
2018/11/02	2	13.90	0	0.00	14.00	2	775	0.26%
2018/10/24	2	15.05	0	0.00	14.80	2	734	0.27%
2018/10/23	6	15.93	0	0.00	15.80	6	721	0.83%
2018/10/22	6	16.28	6	16.52	16.15	0	712	0.00%
2018/10/19	8	16.11	8	16.41	16.00	0	695	0.00%
2018/10/18	2	15.60	0	0.00	15.85	2	659	0.30%
2018/10/17	27	16.45	15	16.50	16.10	12	642	1.87%
2018/10/16	13	16.52	102	16.73	16.85	-89	597	-14.89%	大賣/
2018/10/15	2	15.25	6	14.98	15.70	-4	518	-0.77%
2018/10/12	4	14.05	6	14.45	14.30	-2	492	-0.41%
2018/10/11	8	14.24	2	14.48	13.85	6	490	1.22%
2018/10/09	10	14.85	16	14.88	15.25	-6	482	-1.24%
2018/10/08	1	13.85	2	13.95	13.90	-1	496	-0.20%
2018/10/05	9	14.12	2	13.80	13.95	7	498	1.40%
2018/10/04	0	0.00	18	14.65	14.60	-18	495	-3.63%
2018/09/27	0	0.00	2	15.50	15.55	-2	524	-0.38%
2018/09/26	2	15.35	0	0.00	15.15	2	527	0.38%
2018/09/25	1	15.45	1	15.80	15.60	0	536	0.00%
2018/09/21	8	15.90	0	0.00	15.60	8	533	1.50%
2018/09/20	0	0.00	2	15.55	15.80	-2	525	-0.38%
2018/09/19	6	15.05	7	14.97	15.20	-1	517	-0.19%
2018/09/18	2	14.65	2	14.80	14.55	0	522	0.00%
2018/09/17	2	14.55	0	0.00	14.75	2	526	0.38%
2018/09/14	4	14.33	4	14.68	14.75	0	527	0.00%
2018/09/13	4	14.16	10	14.46	14.30	-6	540	-1.11%
2018/09/12	7	14.07	0	0.00	13.65	7	532	1.31%
2018/09/05	6	16.95	2	17.25	16.65	4	556	0.72%
2018/09/04	8	17.03	2	17.15	17.05	6	560	1.07%
2018/09/03	0	0.00	14	17.11	17.05	-14	593	-2.36%
2018/08/30	2	16.90	2	17.25	16.90	0	670	0.00%
2018/08/29	4	16.88	0	0.00	16.85	4	693	0.58%
2018/08/27	1	17.05	3	17.32	17.20	-2	720	-0.28%
2018/08/24	2	17.05	0	0.00	17.25	2	729	0.27%
2018/08/23	7	17.31	7	17.57	17.25	0	748	0.00%
2018/08/22	2	17.25	0	0.00	17.20	2	771	0.26%
2018/08/21	1	17.15	1	17.30	17.45	0	775	0.00%
2018/08/20	16	17.56	12	17.59	17.40	4	781	0.51%
2018/08/17	0	0.00	10	17.75	18.05	-10	755	-1.32%
2018/08/16	1	16.60	0	0.00	16.50	1	718	0.14%
2018/08/15	3	17.55	3	17.72	17.50	0	709	0.00%
2018/08/14	0	0.00	2	17.75	17.40	-2	736	-0.27%
2018/08/13	5	17.62	1	17.90	17.60	4	789	0.51%
2018/08/10	3	17.87	17	17.88	17.90	-14	805	-1.74%
2018/08/08	0	0.00	3	18.30	18.05	-3	807	-0.37%
2018/08/07	1	17.75	4	18.05	18.10	-3	809	-0.37%
2018/08/06	4	17.75	3	17.95	17.85	1	813	0.12%
2018/08/03	1	17.75	0	0.00	17.85	1	816	0.12%
2018/08/02	3	17.90	0	0.00	17.80	3	821	0.37%
2018/08/01	3	17.75	3	18.20	18.15	0	824	0.00%
2018/07/31	1	17.95	0	0.00	18.05	1	827	0.12%
2018/07/30	10	18.09	0	0.00	17.95	10	841	1.19%
2018/06/07	0	0.00	2	22.70	22.90	-2	1,740	-0.11%
2018/06/05	0	0.00	1.5	21.05	21.05	-1.5	1,750	-0.09%
2018/06/01	1	22.20	0	0.00	21.95	1	1,787	0.06%
2018/05/31	1	22.80	0	0.00	21.70	1	1,925	0.05%
2018/05/30	10	22.19	10	22.30	21.90	0	2,022	0.00%
2018/05/04	0	0.00	9	18.00	20.40	-9	2,629	-0.34%
2018/05/03	0.1	19.85	0	0.00	19.80	0.1	2,666	0.00%
2018/05/02	0.2	21.95	0	0.00	21.95	0.2	2,681	0.01%
2018/04/30	0.2	22.20	0	0.00	22.00	0.2	2,688	0.01%
2018/04/27	26	21.94	26	22.31	23.50	0	2,682	0.00%
2018/04/26	1	22.70	0	0.00	22.70	1	2,631	0.04%
2018/04/23	0	0.00	98	32.62	31.05	-98	2,714	-3.61%
2018/04/20	0	0.00	15	34.74	34.50	-15	2,743	-0.55%
2018/04/19	0	0.00	196	35.19	34.75	-196	2,869	-6.83%	大賣/鉅額交易
2018/04/18	6	35.79	2	35.10	34.35	4	2,975	0.13%
2018/04/17	0	0.00	1	37.75	37.75	-1	2,852	-0.04%
2018/04/09	0	0.00	1	31.70	33.50	-1	3,233	-0.03%
2018/04/03	2	32.68	2	32.68	32.55	0	3,265	0.00%
2018/03/30	3	32.90	0	0.00	33.00	3	3,244	0.09%
2018/03/29	1	33.95	1	33.60	33.60	0	3,195	0.00%
2018/03/26	0	0.00	2	37.50	37.00	-2	3,104	-0.06%
2018/03/23	9	37.95	11	37.60	37.35	-2	3,096	-0.06%
2018/03/22	8	40.61	10	40.17	39.70	-2	3,072	-0.07%
2018/03/20	1	39.40	0	0.00	39.30	1	3,028	0.03%
2018/03/19	2	40.30	0	0.00	39.90	2	2,991	0.07%