• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 建國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建國

(5515)
可現股當沖
  • 股價
    27.75
  • 漲跌
    ▼0.25
  • 漲幅
    -0.89%
  • 成交量
    618張
  • 產業
    上市 營建類股▲0.56%

  • 90人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
建國 (5515)籌碼相關－群益金鼎 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎 券商分點個股進出

群益金鼎 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2000.002.828.3728.40-2.8542-0.52%
2025/01/1700.00127.8027.65-1534-0.19%
2025/01/1600.00327.6327.60-3534-0.56%
2025/01/150.327.0000.0027.450.35400.05%
2025/01/13127.55227.5327.30-1538-0.19%
2025/01/107.626.48626.4126.851.65280.29%
2025/01/0600.00825.7525.70-8514-1.56%
2025/01/02225.60125.5525.5515180.19%
2024/12/31125.9000.0025.8515220.19%
2024/12/30126.70126.3526.3505230.00%
2024/12/24526.69526.7326.6005780.00%
2024/12/190.126.5000.0026.800.16060.01%
2024/12/16227.73227.5327.1506210.00%
2024/12/12227.85227.9327.9006160.00%
2024/12/040.427.400.527.8227.40-0.1629-0.02%
2024/12/03228.55328.6528.15-1627-0.16%
2024/12/020.328.2000.0028.500.36270.04%
2024/11/2900.00026.9527.2506160.00%
2024/11/28226.90227.0326.8506240.00%
2024/11/27827.4300.0027.0086331.26%
2024/11/261.326.91127.1027.050.36480.04%
2024/11/2000.000.126.8026.85-0.1735-0.01%
2024/11/18127.30127.9027.1507430.00%
2024/11/15427.05326.5527.2017530.13%
2024/11/145.226.59527.1026.200.27540.02%
2024/11/122.127.18227.4327.300.18090.01%
2024/11/110.225.4800.0025.400.28370.02%
2024/10/2900.00022.5521.9509220.00%
2024/10/14321.95322.0022.2501,2970.00%
2024/10/11121.8000.0021.8011,2990.08%
2024/10/01122.50122.7522.6501,4210.00%
2024/09/30122.25122.7022.6001,4520.00%
2024/09/24221.63221.8521.8501,5230.00%
2024/09/23321.57321.7021.7001,5580.00%
2024/09/1800.000.323.9923.20-0.31,541-0.02%
2024/09/164.323.28423.2523.250.31,5450.02%
2024/09/13323.103.523.2023.20-0.51,556-0.03%
2024/09/120.521.8500.0022.300.51,5680.03%
2024/09/11421.83221.9321.8021,5780.13%
2024/09/10221.83221.6521.6501,5890.00%
2024/09/09122.20321.9022.20-21,616-0.12%
2024/09/06222.28222.2522.2501,6730.00%
2024/09/05622.82122.9022.4051,6850.30%
2024/09/04321.87322.4722.3501,7120.00%
2024/08/30323.20323.1523.2001,7970.00%
2024/08/27422.86323.1023.1011,8350.05%
2024/08/22222.75222.7522.7501,8830.00%
2024/08/20123.3000.0023.3511,8870.05%
2024/08/16922.47822.5122.4511,8950.05%
2024/08/15122.6000.0022.5011,8950.05%
2024/08/061721.301721.0821.3002,0540.00%
2024/08/02223.5500.0023.0022,0580.10%
2024/07/31825.39624.7024.4522,0770.10%
2024/07/30225.05724.5125.05-52,048-0.24%
2024/07/2900.00124.6524.35-12,060-0.05%
2024/07/26423.81423.8824.1502,0620.00%
2024/07/2200.00222.7022.85-22,179-0.09%
2024/07/16523.8000.0023.8052,6400.19%
2024/07/15123.8000.0023.7512,9320.03%
2024/07/112.923.45223.6523.550.93,4030.03%
2024/07/1000.00123.2523.60-13,512-0.03%
2024/07/09122.3000.0022.2513,5710.03%
2024/07/03124.3500.0024.3513,7400.03%
2024/07/0200.00123.5523.80-13,746-0.03%
2024/06/201224.471324.2824.45-14,812-0.02%
2024/06/171124.331124.5124.3004,8810.00%
2024/06/12123.6000.0023.7015,1550.02%
2024/06/0700.00224.4024.30-25,196-0.04%
2024/05/30523.31523.4523.1005,5780.00%
2024/05/2800.00223.4023.50-25,547-0.04%
2024/05/23123.2500.0023.2015,5300.02%
2024/05/22424.043924.2223.90-355,526-0.63%
2024/05/21224.5800.0024.5525,5320.04%
2024/05/2000.00724.7524.60-75,611-0.12%
2024/05/17424.6500.0024.5545,6090.07%
2024/05/1600.00323.9524.20-35,612-0.05%
2024/05/151023.881523.9023.80-55,591-0.09%
2024/05/10223.73123.4523.6015,4960.02%
2024/05/09124.0500.0023.8515,4590.02%
2024/05/081023.561123.9823.55-15,425-0.02%
2024/05/073824.833824.9224.9005,3590.00%
2024/05/06625.15525.0525.1515,2910.02%
2024/05/031825.091824.9625.1005,2470.00%
2024/05/022.125.574024.5825.50-37.95,195-0.73%
2024/04/30724.54724.4224.5505,1210.00%
2024/04/292025.412125.1725.45-15,054-0.02%
2024/04/26524.54424.7624.4514,9820.02%
2024/04/25424.90424.8524.9004,9150.00%
2024/04/24725.18725.3325.1504,8580.00%
2024/04/231625.162125.3525.15-54,808-0.10%
2024/04/223125.9926.227.2725.404.94,7000.10%
2024/04/191.226.201427.4427.00-12.94,410-0.29%
2024/04/181228.90329.3528.9594,1160.22%
2024/04/17125.90327.0827.15-23,770-0.05%
2024/04/161024.271224.6424.70-23,625-0.06%
2024/04/15723.07623.4923.6513,5190.03%
2024/04/12522.861822.8123.00-133,427-0.38%
2024/04/111122.571222.3422.65-13,397-0.03%
2024/04/10622.341522.1922.40-93,363-0.27%
2024/04/09921.57921.5121.6003,3220.00%
2024/04/08821.3600.0021.4083,3830.24%
2024/04/03520.76521.0021.0003,3580.00%
2024/04/02621.001021.0021.05-43,386-0.12%
2024/04/015120.391120.5120.95403,3681.19%
2024/03/291620.950.721.1020.7515.33,3060.46%
2024/03/283022.692522.2222.9053,1200.16%
2024/03/277.721.152420.9121.55-16.32,748-0.59%
2024/03/26819.58719.3019.6012,5210.04%
2024/03/252419.601519.6519.6092,6280.34%
2024/03/221419.791019.8119.7042,6900.15%
2024/03/21419.181019.5719.85-62,761-0.22%
2024/03/20719.1413118.9619.20-1242,809-4.41% 大賣/鉅額交易
2024/03/19419.0300.0018.8543,0610.13%
2024/03/18719.99220.1020.1053,1880.16%
2024/03/152020.442920.1620.50-93,177-0.28%
2024/03/141119.541019.6819.3512,9690.03%
2024/03/131519.501619.2219.60-12,929-0.03%
2024/03/1214419.791819.7319.751262,8884.36% 大買/鉅額交易
2024/03/111219.542319.4919.90-112,827-0.39%
2024/03/081618.451118.4418.4052,6740.19%
2024/03/07418.9500.0018.9542,6320.15%
2024/03/06519.04518.7718.8002,5620.00%
2024/03/05117.90118.0518.1002,3840.00%
2024/03/04117.3500.0017.4012,3570.04%
2024/03/01117.55917.6117.60-82,350-0.34%
2024/02/29217.7500.0017.7022,3540.08%
2024/02/2700.00417.8517.85-42,364-0.17%
2024/02/21418.36518.4118.20-12,471-0.04%
2024/02/19818.2000.0018.2082,3480.34%
2024/02/01117.1000.0017.0512,2600.04%
中華車 MG 鏈國產化成形 國內零組件大廠正新、六和、友聯等都入列UDN聯合新聞網－29天前
裕隆集團旗下中華車（2204）國產化緊鑼密鼓進行中，因應政策要求，中華車組建國內業者擔綱MG供應鏈已逐步成形，國內汽車零組件大廠包括正新輪胎、六和機械、友聯車材等都已初步取得中華車旗下MG訂單。...詳全文
企業生日快樂／巨路 同窗變夥伴 默契滿滿UDN聯合新聞網－2024/08/16
巨路的成立，是幾個志同道同的大學同窗共同創立，數十年來的堅定情誼，帶動公司業績一路向上。巨路董事長林建國表示，其實跟總經......詳全文
建國在手案量 上看346億元UDN聯合新聞網－2024/08/15
建國工程（5515）目前總承攬金額為491億元，其中在手未交工程案量達346億元，中長期業績無虞；建國工程指出，在國內公......詳全文
建國 相關文章
建國 相關影音