• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 聖暉* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聖暉*

(5536)
可現股當沖
  • 股價
    352.0
  • 漲跌
    ▼0.5
  • 漲幅
    -0.14%
  • 成交量
    1,079張
  • 產業
    上櫃 其他電子類股

  • 263人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
聖暉* (5536)籌碼相關－群益金鼎 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎 券商分點個股進出

群益金鼎 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1300.0022347.55352.00-22910-2.42%
2024/12/1212362.589352.00352.5039120.33%
2024/12/105359.701357.50359.5049100.44%
2024/12/098360.882357.00362.0069220.65%
2024/12/0618349.640343.50348.50189191.96%
2024/12/0555327.910326.50327.50559076.06%
2024/12/0426322.215322.00320.50219152.29%
2024/12/0300.000318.50319.0009330.00%
2024/12/025313.601310.50314.0049700.41%
2024/11/291309.001313.50313.5009650.00%
2024/11/281307.502309.75308.00-1964-0.10%
2024/11/270311.0000.00313.0009570.00%
2024/11/224331.481333.99327.0039370.32%
2024/11/1800.0019320.16320.00-19896-2.12%
2024/11/1535319.3100.00311.50358893.94%
2024/11/132306.2500.00310.0028880.23%
2024/11/121308.003305.33310.50-2898-0.22%
2024/11/1142326.021322.50319.50418774.67%
2024/11/058.6355.24130355.84355.00-121.4834-14.56% 大賣/鉅額交易
2024/11/041347.000363.00352.0018220.12%
2024/11/0110.8355.877355.00355.003.88250.46%
2024/10/3060358.330360.00356.00608237.28%
2024/10/299356.382357.00355.0078130.86%
2024/10/2821.6367.7631365.26363.00-9.4800-1.17%
2024/10/2500.001353.02353.50-1765-0.13%
2024/10/2411.1350.130348.50348.0011.17551.47%
2024/10/231347.000344.00344.5017370.14%
2024/10/2200.0022333.95332.00-22732-3.00%
2024/10/2130330.9500.00332.00307364.07%
2024/10/181328.500332.75326.5017390.13%
2024/10/174326.880329.50326.5047360.54%
2024/10/1613.4333.181330.55330.5012.47291.69%
2024/10/1517.2345.931346.00343.0016.27202.25%
2024/10/1412.7344.520335.50342.0012.67071.79%
2024/10/1115331.600328.00333.00156742.22%
2024/10/070308.0000.00307.0006630.00%
2024/10/0400.000311.50310.5006650.00%
2024/10/010308.003306.67307.00-3660-0.45%
2024/09/3000.0011309.32307.00-11678-1.62%
2024/09/271320.0111314.18313.50-10685-1.46%
2024/09/262324.0000.00323.5026830.29%
2024/09/250328.005325.90324.00-5686-0.73%
2024/09/2433336.300336.00334.00336874.80%
2024/09/2360332.501334.00332.50596928.52%
2024/09/184.4322.721328.00322.503.47250.47%
2024/09/161.9329.239327.06329.00-7.1723-0.98%
2024/09/1318.6327.4500.00328.5018.67172.59%
2024/09/1200.000317.00315.5007040.00%
2024/09/111311.001305.04308.0006940.00%
2024/09/102309.500315.00312.0026890.29%
2024/09/0900.000307.00306.0006790.00%
2024/09/06133302.113301.66301.5013067919.13% 大買/鉅額交易
2024/09/058296.7500.00291.5086811.17%
2024/09/0476297.006.4290.01292.0069.669010.08%
2024/09/0332.4290.312295.75299.5030.46914.39%
2024/09/023272.5000.00272.5036740.44%
2024/08/2921276.1700.00276.00217242.90%
2024/08/2800.005283.60280.00-5749-0.67%
2024/08/2763281.706281.83282.00577717.39%
2024/08/2621279.001281.00279.00208012.50%
2024/08/212280.0000.00280.0028250.24%
2024/08/192275.252276.25278.5008140.00%
2024/08/168278.812277.00273.0068080.74%
2024/08/1300.000.1260.33262.50-0.1776-0.02%
2024/08/12202257.621260.00261.5020179325.34% 大買/鉅額交易
2024/08/0700.002.1232.69233.00-2.1807-0.26%
2024/08/061220.002219.75221.00-1807-0.12%
2024/08/051222.5000.00221.0018030.12%
2024/08/021239.001242.00239.0007940.00%
2024/08/015244.0000.00244.0057920.63%
2024/07/301242.001246.00246.5007970.00%
2024/07/29101248.1200.00245.5010179312.73% 大買/鉅額交易
2024/07/2200.000243.50245.5007890.00%
2024/07/1900.000.1252.00252.00-0.1780-0.01%
2024/07/1800.000.2252.00253.50-0.2777-0.03%
2024/07/1720255.5000.00255.50207782.57%
2024/07/111263.0000.00262.5018040.12%
2024/07/101266.5000.00265.0018170.12%
2024/07/085263.5000.00263.5058500.59%
2024/07/040255.0030250.00257.50-30894-3.35%
2024/07/010.1269.50100264.48263.50-99.9867-11.51%
2024/06/280267.5000.00264.0008630.00%
2024/06/271270.002270.00272.00-1855-0.12%
2024/06/262.3268.132265.23267.500.38510.03%
2024/06/250.1249.0000.00255.000.18230.01%
2024/06/200244.0000.00242.0008210.00%
2024/06/1900.000245.50245.5008310.00%
2024/06/1700.000239.00239.5008430.00%
2024/06/131258.0000.00245.0018300.12%
2024/06/120237.500246.50252.0008130.00%
2024/06/112242.754.6240.45240.50-2.6791-0.32%
2024/06/0700.003.6238.12238.00-3.6767-0.46%
2024/06/0639237.2139237.83235.5007440.00%
2024/06/0500.001229.06232.50-1723-0.14%
2024/06/030225.0000.00231.0006900.00%
2024/05/3100.001232.00233.50-1675-0.15%
2024/05/30139.8229.8029231.74229.50110.865316.96% 大買/鉅額交易
2024/05/296.2228.422230.00227.504.26240.67%
2024/05/2800.006.5220.62220.50-6.5601-1.08%
2024/05/161228.504228.12229.00-3685-0.44%
2024/05/151222.000222.00222.0016730.15%
2024/05/106203.5000.00203.5066430.93%
2024/04/290206.0000.00207.0006360.00%
2024/04/2400.000209.50207.5006380.00%
2024/04/193202.1820205.65203.00-17623-2.72%
2024/04/180216.001214.00214.00-1613-0.16%
2024/04/1700.000220.00219.0006120.00%
2024/04/161214.0000.00213.5016050.17%
2024/04/1521224.8800.00222.00215903.56%
2024/04/1200.001230.47230.00-1576-0.18%
2024/04/112217.510219.50217.5025440.37%
2024/04/105220.102219.25223.0035320.56%
2024/04/0900.000209.00210.0004880.00%
2024/04/0300.000202.00204.0004740.00%
2024/03/2700.0010201.00202.50-10449-2.23%
2024/03/2600.0025197.98198.00-25442-5.65%
2024/03/2200.002203.99205.00-2428-0.47%
2024/03/210200.001200.99201.50-1417-0.24%
2024/03/200198.2500.00195.5004040.00%
2024/03/1900.003197.50197.50-3399-0.75%
2024/03/180194.5000.00194.5003930.00%
2024/03/110193.5000.00191.5003840.00%
2024/03/080195.500200.50194.5003800.00%
2024/03/072198.755197.80200.50-3366-0.82%
2024/03/069196.6700.00194.5093592.51%
2024/03/0530194.2500.00193.00303558.45%
2024/03/040194.1700.00194.0003510.01%
2024/03/010195.0010192.75192.50-10348-2.87%
2024/02/292197.7500.00195.0023420.58%
2024/02/271195.0010193.40192.00-9328-2.74%
2024/02/2600.002202.25202.00-2303-0.66%
2024/02/2300.000206.00204.0002980.00%
2024/02/225201.6000.00204.5052941.70%
2024/02/2123203.781205.49204.50222847.72%
2024/02/20115194.107194.50194.5010826241.22% 大買/鉅額交易
2024/02/197191.1400.00191.0072572.72%
2024/02/0200.001179.50179.50-1241-0.41%
2024/02/011181.000.1181.50179.500.92430.37%
2024/01/310.1181.000182.50181.500.12420.04%
2024/01/2900.000183.00181.0002420.00%
2024/01/2600.000178.00181.5002370.00%
2024/01/221175.5000.00174.5012440.41%
2024/01/080179.501180.00180.00-1302-0.33%
2023/12/281179.009178.44177.50-8331-2.41%
2023/12/264177.5000.00178.0043431.17%
2023/12/251177.0000.00177.0013470.29%
2023/12/2100.002176.50176.50-2365-0.55%
2023/12/1400.000182.00180.0003700.00%
2023/12/1200.000179.50179.0003750.00%
2023/12/110179.5000.00178.5003720.00%
2023/12/0600.000180.00179.5003750.00%
2023/12/011179.5000.00179.0013740.27%
2023/11/3000.000177.00181.000370-0.01%
2023/11/212176.0000.00176.5024120.49%
2023/11/160174.3000.00174.5004160.01%
2023/11/150177.5000.00176.0004140.00%
2023/11/140175.5000.00175.5004180.00%
2023/11/130178.0000.00177.5004290.00%
2023/11/090181.505180.50180.50-5428-1.17%
2023/11/0300.002182.00181.50-2445-0.45%
2023/11/010177.0000.00179.0004480.00%
2023/10/310182.5000.00179.5004400.00%
2023/10/2700.000191.00191.0004270.00%
2023/10/2400.000181.00182.0004020.00%
2023/10/201183.009182.50183.00-8393-2.04%
2023/10/1900.002176.03181.00-2390-0.52%
2023/10/1800.002178.75176.50-2388-0.52%
2023/10/1700.001181.50182.00-1373-0.27%
2023/10/1600.003179.50180.00-3365-0.82%
2023/10/1300.003176.00177.50-3363-0.82%
2023/10/125176.002175.25175.0033640.82%
2023/10/1100.000174.00173.0003590.00%
2023/10/051169.003171.14172.00-2365-0.55%
2023/10/040164.0000.00164.5003640.00%
2023/10/027169.864167.50170.0033670.82%
2023/09/271162.0000.00162.5014030.25%
2023/09/2100.007155.50154.50-7407-1.72%
2023/09/130155.0000.00152.5004200.00%
2023/09/040153.5000.00152.5004470.00%
2023/09/010154.0000.00152.5004480.00%
2023/08/312159.0000.00156.5024430.45%
2023/08/300153.5000.00154.0004030.00%
2023/08/2800.002152.50152.50-2408-0.49%
2023/08/2300.000155.00153.0004170.00%
2023/08/224153.7500.00153.0044290.93%
2023/08/181158.0000.00156.5014250.24%
2023/08/1718154.5300.00157.50184214.27%
2023/08/1500.001153.00153.00-1410-0.24%
2023/08/141152.501151.00151.0004140.00%
2023/08/1100.000152.00152.0004200.00%
2023/08/075151.5000.00151.5054531.10%
2023/08/0400.000151.00152.0004550.00%
2023/07/2100.007149.50150.00-7461-1.52%
2023/07/1200.009152.00152.00-9481-1.87%
2023/07/0600.009146.94147.50-9483-1.86%
2023/07/0524153.1500.00153.50244595.22%
2023/06/2875152.0000.00152.007548015.59%
2023/06/1900.002151.50151.00-2486-0.41%
2023/06/1300.002152.50152.00-2518-0.39%
2023/06/0600.002151.50152.50-2536-0.37%
2023/06/0500.002150.50150.50-2539-0.37%
2023/06/021151.002152.00150.50-1555-0.18%
2023/05/312152.001153.00153.0016000.17%
2023/05/299151.4400.00153.0096971.29%
2023/05/2600.001150.50153.50-1692-0.14%
2023/05/191149.001148.50148.5007280.00%
2023/05/1800.001149.00148.00-1730-0.14%
2023/05/171148.007148.21147.50-6734-0.82%
2023/05/1612146.257146.35147.5057290.68%
2023/05/1200.000139.50140.5007000.00%
2023/05/1000.001138.00138.00-1705-0.14%
2023/05/081138.5000.00138.5017390.14%
2023/04/260129.5000.00132.5008060.00%
2023/04/2400.000135.50135.5007960.00%
2023/04/132141.2500.00141.5027750.26%
2023/04/1200.000140.50143.0007700.00%
2023/04/100138.5000.00138.5007550.00%
2023/04/061142.002140.50141.50-1748-0.13%
2023/03/3100.002137.00138.00-2724-0.28%
2023/03/2700.004133.25132.50-4694-0.58%
2023/03/2400.001132.00132.00-1693-0.14%
2023/03/1700.002128.50129.50-2688-0.29%
2023/03/1300.001129.00128.50-1674-0.15%
2023/03/1000.001131.00131.00-1661-0.15%
2023/03/0900.000.2131.00131.00-0.2652-0.03%
2023/03/080.2131.5000.00132.000.26460.03%
2023/03/071130.5000.00130.5016410.16%
2023/03/0600.001135.00133.00-1623-0.16%
2023/03/034134.131134.00134.0036020.50%
2023/03/022134.006132.50133.00-4572-0.70%
2023/03/011128.0014126.71128.00-13522-2.49%
2023/02/2400.001120.99120.00-1474-0.21%
2023/02/2300.001118.99119.50-1466-0.22%
2023/02/2200.001118.00117.00-1457-0.22%
2023/02/2100.0012115.42117.50-12454-2.64%
2023/02/2000.002113.25113.50-2436-0.46%
2023/02/1700.005112.30112.50-5431-1.16%
2023/02/1600.001112.00111.50-1425-0.23%
2023/02/151112.001112.50111.0004240.00%
2023/02/1400.002111.50111.00-2415-0.48%
2023/02/1300.001111.00111.00-1411-0.24%
2023/02/0900.002111.25111.50-2405-0.50%
2023/02/0800.001111.00110.50-1399-0.25%
2023/02/071109.002111.25109.50-1390-0.26%
2023/02/061112.505113.80114.00-4370-1.08%
2023/02/0300.004113.25113.50-4352-1.13%
2023/02/0210114.301114.50114.0093432.62%
2023/02/0100.006113.75114.00-6324-1.85%
2023/01/3100.006108.75110.00-6302-1.99%
2023/01/1700.004106.25107.00-4276-1.45%
2023/01/130106.001105.50104.50-1268-0.37%
2023/01/1100.003106.50106.50-3270-1.11%
2023/01/1000.002105.25104.50-2272-0.74%
2023/01/090104.002104.50105.50-2270-0.74%
2023/01/060103.0000.00103.0002700.00%
2023/01/050103.0000.00101.5002780.00%
2023/01/040101.500103.00102.5002880.00%
2023/01/030102.0000.00101.0002900.01%
2022/12/300102.0000.00101.5002890.00%
2022/12/260102.0000.00101.0002850.00%
2022/12/220105.0000.00103.5002900.00%
2022/12/210104.0000.00103.5002930.00%
2022/12/200106.0000.00103.0002940.00%
2022/12/190105.0000.00106.0003000.00%
2022/12/1200.002108.50107.50-2318-0.63%
2022/12/0900.001107.00107.00-1309-0.33%
2022/12/0800.001106.00105.50-1305-0.33%
2022/12/0700.000107.00106.0003070.00%
2022/12/0600.000106.00106.0003040.00%
2022/12/0500.002105.50106.00-2299-0.67%
2022/12/020102.5000.00102.5002930.01%
2022/12/010.3102.200.5102.00101.50-0.2297-0.06%
2022/11/2800.000100.00100.000292-0.01%
2022/11/2400.000100.50101.000290-0.01%
2022/11/1100.00098.0097.100260-0.01%
2022/11/10096.6500.0096.6002570.01%
2022/10/14394.30392.5094.3002290.00%
2022/10/040101.0000.00100.5002040.00%
2022/09/290100.5000.00101.0002080.01%
2022/09/2200.002105.25105.50-2190-1.05%
2022/09/213104.504104.63104.50-1189-0.53%
2022/09/2000.002102.50104.50-2185-1.08%
2022/09/192106.253110.44106.00-1177-0.59%
2022/09/0500.007211.71210.50-7152-4.59%
2022/09/0200.0014213.93215.00-14151-9.26%
2022/09/0115213.130213.50213.501514610.22%
2022/08/311212.501211.52212.500146-0.01%
2022/08/3000.000209.60211.500149-0.02%
2022/08/294199.259207.67208.00-5145-3.45%
2022/08/261203.501203.99203.500138-0.01%
2022/08/180197.5000.00197.5001340.03%
2022/08/1700.000199.00198.5001350.00%
2022/08/160197.5000.00197.0001340.01%
2022/08/120.1199.0000.00197.500.11330.04%
2022/08/100198.0000.00197.0001300.02%
2022/08/0900.001195.50195.50-1130-0.77%
2022/08/0800.007193.21195.00-7131-5.31%
2022/08/0500.007194.07194.00-7129-5.39%
2022/08/0400.002190.50193.00-2129-1.54%
2022/08/0300.002190.50190.00-2127-1.56%
2022/08/014192.2500.00192.5041293.08%
2022/07/2913190.311190.00190.50121299.25%
2022/07/2800.005190.20189.00-5129-3.86%
2022/07/266191.420192.50190.0061294.64%
2022/07/110181.5000.00182.0001240.00%
2022/07/0100.000.2170.50168.00-0.2123-0.16%
2022/06/290188.5000.00188.5001150.00%
2022/06/240190.5000.00188.5001070.02%
2022/06/170.1198.0000.00196.500.11020.10%
2022/06/141201.501201.00201.5001040.00%
2022/06/130203.5000.00202.0001080.02%
2022/06/010205.5000.00208.5001190.00%
2022/05/310204.0000.00203.0001210.00%
2022/05/180198.0000.00197.5001350.01%
2022/05/171.1196.4500.00196.001.11360.80%
2022/04/2500.002200.00201.00-2179-1.11%
2022/04/2200.003202.67202.00-3183-1.64%
2022/04/210204.0000.00204.5001970.01%
2022/04/2000.001202.50202.00-1199-0.50%
2022/04/1800.009201.39201.50-9208-4.32%
2022/04/150203.5019202.26201.50-19217-8.72%
2022/04/1400.002205.50205.50-2232-0.86%
2022/04/130204.5000.00203.5002470.00%
2022/04/111203.5000.00204.0012850.35%
2022/04/0700.0012200.25200.00-12333-3.60%
2022/04/0600.004202.88203.00-4345-1.16%
2022/03/310208.0010205.50205.00-10353-2.83%
2022/03/281205.0000.00207.0013630.27%
2022/03/2300.000220.00207.0003610.00%
2022/03/161199.504200.88200.50-3363-0.82%
2022/03/140209.0000.00206.0003540.00%
2022/03/110211.0000.00209.5003520.01%
2022/03/100214.0000.00212.0003510.00%
2022/03/098208.2500.00207.5083482.29%
2022/03/081201.008203.75203.00-7347-2.02%
2022/03/078210.1300.00206.0083422.34%
2022/03/043217.5000.00216.0033350.90%
2022/03/030221.7500.00220.0003310.01%
2022/03/0110221.7000.00223.00103303.03%
2022/02/252220.2500.00219.0023280.61%
2022/02/2422220.984223.50219.00183235.57%
2022/02/2211218.8200.00218.50113193.44%
2022/02/162224.000225.00224.0023220.62%
2022/02/147221.4300.00220.0073202.18%
2022/02/110228.5000.00227.5003160.00%
2022/02/090230.502230.50230.50-2313-0.64%
2022/02/0820230.752233.47232.50183085.84%
2022/02/0700.003221.50221.50-3298-1.01%
2022/01/263221.503220.17218.5002950.00%
2022/01/2500.001216.00215.50-1290-0.34%
2022/01/245216.602219.75217.5032881.04%
2022/01/210217.007217.64217.00-7284-2.46%
2022/01/2000.002222.50222.50-2279-0.72%
2022/01/1900.003221.00221.00-3277-1.08%
2022/01/1800.000222.00221.500274-0.01%
2022/01/146218.7533213.17218.50-27266-10.14%
2022/01/131227.5000.00228.0012510.40%
2022/01/122227.007228.50228.50-5249-2.00%
2022/01/113228.502.1231.67226.000.92450.38%
2022/01/104229.3800.00229.0042381.67%
2022/01/076232.5800.00230.5062292.62%
2022/01/0611235.822237.00239.5092134.22%
2022/01/0520234.583235.16237.00171988.57%
2022/01/0400.006221.17222.50-6165-3.63%
2022/01/038221.064227.13219.0041592.51%
2021/12/3030221.1315220.46222.001513810.81%
2021/12/2912209.331210.00210.001110910.05%
2021/12/2700.0010203.00203.00-1093-10.70%
2021/12/2310200.1000.00200.00108411.86%
2021/12/223199.0000.00198.503793.77%
2021/12/130198.0000.00199.500700.01%
2021/12/100197.5000.00198.000660.01%
2021/11/090189.0000.00189.500500.01%
2021/10/071180.0000.00181.001701.41%
2021/09/241184.5100.00185.0011040.97%
2021/09/1711185.0500.00186.50111159.56%
2021/08/300188.5000.00188.0001390.02%
2021/08/192183.5000.00183.0021441.38%
2021/08/060188.5000.00188.0001620.00%
2021/08/040.1189.5000.00189.500.11780.06%
2021/08/031189.0000.00189.0011850.54%
2021/07/281.1186.6400.00188.001.11920.57%
2021/07/221184.5000.00186.0011970.51%
2021/07/202185.7500.00185.0022020.99%
2021/07/161186.5000.00187.0012060.48%
2021/07/151187.0000.00187.0012070.48%
2021/07/060.1188.0000.00187.500.12270.04%
2021/07/0200.000.4199.00199.50-0.4220-0.19%
2021/05/2600.000.1186.50186.00-0.1229-0.05%
2021/05/040195.5000.00196.5002320.00%
2021/04/210201.5000.00202.5002200.00%
2021/04/140202.0000.00200.5002230.00%
2021/04/130.1201.0000.00201.000.12190.05%
2021/04/120203.5010204.50204.00-10215-4.64%
2021/04/060202.0000.00202.0002060.00%
2021/03/3100.001200.00200.50-1202-0.49%
2021/03/2400.003198.50198.50-3203-1.47%
2021/03/2300.002.9200.35200.00-2.9203-1.41%
2021/03/2200.001202.00201.50-1203-0.49%
2021/02/222203.7500.00202.5021931.03%
2021/02/192197.2600.00199.0021831.10%
2021/02/1700.000191.50191.500179-0.01%
2021/01/2200.001.1190.48190.00-1.1179-0.58%
2021/01/2100.002189.50189.00-2178-1.12%
2021/01/190191.0000.00190.5001730.01%
2021/01/1800.002188.50189.00-2173-1.16%
2021/01/1500.002190.00189.00-2173-1.15%
2021/01/1200.003191.00190.50-3170-1.76%
2021/01/111191.0010191.15191.50-9170-5.27%
2021/01/0700.000.1187.56188.50-0.1164-0.08%
2021/01/0500.000.1190.00188.50-0.1162-0.03%
2020/12/2800.005190.10190.00-5161-3.10%
2020/12/2300.002187.50187.50-2160-1.24%
2020/12/1700.001189.00189.00-1175-0.57%
2020/12/035193.5000.00193.5052062.42%
2020/11/273195.5000.00195.0032141.40%
2020/11/266193.1700.00193.0062142.79%
2020/11/231193.002194.75195.00-1220-0.45%
2020/11/2000.009193.00192.50-9230-3.90%
2020/11/191193.5000.00193.0012440.41%
2020/11/1810193.9500.00194.00102474.04%
2020/11/1712.1193.0900.00193.5012.12464.90%
2020/11/163192.5000.00192.5032511.19%
2020/11/132191.0000.00191.5022490.80%
2020/10/2900.001189.00189.00-1280-0.36%
2020/10/1400.000192.00190.500306-0.01%
2020/10/1200.000191.50191.500311-0.01%
2020/10/060.1191.5000.00191.500.13280.02%
2020/09/2800.002190.75191.00-2379-0.53%
2020/09/2100.005196.30196.50-5445-1.12%
2020/09/1000.002202.00202.00-2438-0.46%
2020/09/0900.001201.50201.00-1438-0.23%
2020/09/0300.002202.50201.00-2450-0.44%
2020/09/0200.004200.75200.50-4450-0.89%
2020/08/2800.001204.00205.00-1452-0.22%
2020/08/262208.002207.00208.0004520.00%
2020/08/258202.560.1202.00203.007.94411.79%
2020/08/2100.001194.50196.00-1440-0.23%
2020/08/2000.001192.50192.50-1443-0.23%
2020/08/171198.5000.00196.5014480.22%
2020/08/1200.000197.00195.000452-0.01%
2020/08/1100.000.1198.00196.50-0.1458-0.02%
2020/08/100.1199.5000.00199.000.14650.02%
2020/08/0610197.5000.00196.00104742.11%
2020/07/161195.5000.00196.5016620.15%
2020/07/1000.002191.50190.50-2675-0.30%
2020/07/0900.001191.50192.00-1672-0.15%
2020/07/0800.000.1190.00188.50-0.1667-0.01%
2020/07/0700.002192.75192.00-2656-0.30%
2020/07/0600.001200.00198.00-1641-0.16%
2020/07/035214.3000.00213.5056170.81%
2020/06/2200.000.1214.00214.00-0.1574-0.02%
2020/06/190.1215.0000.00214.500.15790.02%
2020/06/181213.501214.00214.5005770.00%
2020/06/1600.002211.00211.00-2586-0.34%
2020/06/1000.001212.50212.50-1630-0.16%
2020/06/011210.0000.00212.0017100.14%
2020/05/263214.0000.00211.5037560.40%
2020/05/1800.004206.25204.50-4748-0.53%
2020/05/1300.005216.00215.00-5720-0.69%
2020/05/1200.000218.00219.0007150.00%
2020/05/081214.001218.50212.0006960.00%
2020/05/071219.501221.50220.0006740.00%
2020/05/061220.5000.00219.5016680.15%
2020/05/051217.002218.75220.50-1666-0.15%
2020/05/042210.506212.58217.50-4660-0.61%
2020/04/305213.504213.87214.0016480.15%
2020/04/2911209.915210.40210.0066410.93%
2020/04/2814.1202.332202.25205.0012.16191.94%
2020/04/271202.0000.00201.0016180.16%
2020/04/241198.502199.25198.50-1605-0.17%
2020/04/233195.332193.50193.5015830.17%
2020/04/224190.504191.50193.0005670.00%
2020/04/2100.001189.00187.50-1552-0.18%
2020/04/201190.501189.50190.0005430.00%
2020/04/171188.501188.00188.0005360.00%
2020/04/161185.001185.00185.0005230.00%
2020/04/151184.0000.00184.0015170.19%
2020/04/1300.001178.00178.50-1507-0.20%
2020/04/091181.500.1180.00178.500.95090.18%
2020/04/0700.000.1179.50179.50-0.1505-0.02%
2020/03/3100.001174.00173.50-1495-0.20%
2020/03/3000.000.3175.00174.00-0.3497-0.06%
2020/03/2700.000.7175.50175.00-0.7501-0.14%
2020/03/2600.000.4175.50175.50-0.4500-0.08%
2020/03/252176.5000.00174.5024990.40%
2020/03/2000.002172.00172.00-2487-0.41%
2020/03/191163.503163.50162.00-2477-0.42%
2020/03/171175.504176.00175.50-3483-0.62%
2020/03/1600.005180.50180.00-5473-1.06%
2020/03/135177.0010177.35185.00-5469-1.07%
2020/03/127185.0017183.03185.00-10446-2.24%
2020/03/1100.000188.50188.000432-0.01%
2020/03/1012187.9200.00188.00124092.93%
2020/03/0900.002187.50185.00-2399-0.50%
2020/03/060189.5000.00189.0003880.01%
2020/03/0400.004184.88185.50-4369-1.08%
2020/03/031187.009187.06186.00-8362-2.21%
2020/03/0219183.7100.00183.50193395.59%
2020/02/2700.000.1175.00175.00-0.1304-0.02%
2020/02/2600.000.1176.50176.50-0.1305-0.02%
2020/02/2100.001178.00177.50-1303-0.33%
2020/02/2000.001179.00179.00-1305-0.33%
2020/02/190.3176.5000.00176.500.33080.10%
2020/02/1800.001174.00174.50-1306-0.33%
2020/02/051176.0000.00176.5013130.32%
2020/02/0300.001167.00168.00-1301-0.33%
2020/01/310.1173.001172.00171.50-1298-0.32%
2020/01/3000.001173.00170.50-1293-0.34%
2020/01/200.1182.0000.00183.500.12810.02%
2020/01/1500.000.1183.00182.50-0.1282-0.02%
2020/01/140.3184.5000.00184.500.32810.11%
2020/01/0800.001178.50178.50-1290-0.34%
2019/12/252186.500.1186.00186.001.92710.70%
2019/12/241187.001.2187.00187.50-0.2266-0.08%
2019/12/2300.000.1184.50185.00-0.1259-0.04%
2019/12/1700.000.1183.00183.00-0.1246-0.04%
2019/12/133.2186.973185.67183.500.22380.06%
2019/12/1210.4182.680.7183.50183.509.72164.49%
2019/12/0400.001174.00174.00-1185-0.54%
2019/11/292178.001179.50177.0011800.56%
2019/11/2200.002178.00178.50-2168-1.18%
2019/11/183181.0000.00180.5031601.87%
2019/11/1500.002177.50177.50-2153-1.31%
2019/11/1100.003175.00175.00-3149-2.01%
2019/11/0800.002177.75177.00-2148-1.35%
2019/11/0600.0020176.78176.50-20145-13.74%
2019/11/0524176.331178.50177.502314216.16%
2019/10/2900.001166.00165.00-1134-0.75%
2019/10/2400.001166.00166.50-1137-0.73%
2019/10/211168.5000.00168.0011370.73%
2019/10/1600.001162.50167.50-1133-0.75%
2019/10/1400.001161.50161.50-1125-0.79%
2019/09/161158.5000.00158.5012170.46%
2019/09/101157.5000.00156.5012310.43%
2019/09/051162.0000.00161.0012380.42%
2019/09/031159.0000.00161.0012390.42%
2019/08/190.1160.001159.50159.00-0.9247-0.38%
2019/08/131157.0000.00158.0012490.40%
2019/08/060.1157.0000.00155.500.12490.03%
2019/07/3000.002167.25166.50-2240-0.83%
2019/07/221163.5000.00163.5012350.43%
2019/07/171164.5000.00164.5012320.43%
2019/07/150.1168.0000.00165.500.12320.04%
2019/07/1200.001163.00163.00-1232-0.43%
2019/07/0900.007168.00168.50-7224-3.12%
2019/07/042170.2500.00170.5022240.89%
2019/07/011169.0000.00169.5012260.44%
2019/06/2700.002171.50171.50-2215-0.93%
2019/06/263183.6700.00184.5031931.55%
2019/06/2526185.811186.50185.502517813.99%
2019/06/243186.5000.00186.5031711.74%
2019/06/211186.5000.00185.5011640.61%
2019/06/207187.0700.00187.0071574.44%
2019/06/181180.5000.00181.0011480.67%
2019/06/1245182.0000.00182.004514131.80%
2019/05/2300.005181.30181.00-5190-2.63%
2019/05/222184.5000.00183.5021901.05%
2019/05/211183.001182.50183.0001900.00%
2019/05/163182.5000.00182.0031951.54%
2019/05/146179.4200.00179.5061933.10%
2019/05/0600.001180.50180.50-1201-0.50%
2019/04/2900.000180.50180.500204-0.01%
2019/04/2600.000.1183.00182.00-0.1202-0.02%
2019/04/240182.0000.00182.0002030.02%
2019/04/230182.0000.00182.0002040.02%
2019/04/1900.001181.50181.50-1209-0.48%
2019/04/161183.5000.00184.0012060.48%
2019/04/1500.001181.00181.00-1204-0.49%
2019/04/0800.002185.00185.00-2199-1.00%
2019/04/034185.8800.00186.0041972.02%
2019/03/2800.001182.50182.50-1193-0.52%
2019/03/191185.5000.00183.5011920.52%
2019/03/0700.002185.50185.00-2191-1.05%
2019/03/0600.001187.50187.50-1189-0.53%
2019/02/2700.0021189.40190.00-21190-11.01%
2019/02/2612193.7100.00195.00121806.66%
2019/02/252185.5000.00187.0021691.18%
2019/02/2000.000.1181.50180.50-0.1165-0.05%
2019/02/190.1181.5000.00181.500.11630.05%
2019/02/156181.4200.00180.0061613.71%
2019/02/145178.5000.00178.0051593.13%
2019/02/1300.003177.00177.00-3164-1.82%
2019/02/122176.2500.00176.5021631.22%
2019/01/3000.001170.50171.00-1160-0.62%
2019/01/2900.002170.00170.00-2160-1.24%
2019/01/2500.005171.50171.50-5166-3.01%
2019/01/2416169.568170.38170.5081644.85%
2018/12/181175.5000.00175.5012150.46%
2018/12/1300.001176.50176.00-1216-0.46%
2018/12/0500.001181.00181.50-1220-0.45%
2018/11/2800.003178.50179.00-3218-1.37%
2018/11/273177.8300.00177.5032161.39%
2018/11/261175.5000.00174.0012120.47%
2018/11/0500.003161.00160.50-3245-1.22%
2018/10/0500.004187.38186.00-4262-1.52%
2018/10/0300.001199.00198.50-1261-0.38%
2018/09/1800.001202.00202.00-1339-0.29%
2018/09/141208.0000.00207.0013670.27%
2018/09/1200.006204.00203.50-6377-1.59%
2018/08/3100.005213.80214.00-5418-1.20%
2018/08/305215.701212.00216.0044190.95%
2018/08/292209.7500.00213.5024180.48%
2018/08/282211.002207.50208.0004130.00%
2018/08/273207.832202.50208.0014130.24%
2018/08/249201.5612199.21201.00-3409-0.73%
2018/08/235206.6000.00202.0054051.23%
2018/08/2200.0010208.00206.50-10402-2.48%
2018/08/211211.005209.00209.50-4398-1.00%
2018/08/171217.5000.00214.0013970.25%
2018/08/166212.0000.00214.5063941.52%
2018/08/0900.001225.00225.50-1373-0.27%
2018/08/0800.001225.50225.50-1380-0.26%
2018/07/2600.001221.50221.00-1388-0.26%
2018/07/251217.0000.00223.5013830.26%
2018/07/2300.001210.50211.50-1373-0.27%
2018/07/201212.0000.00211.5013750.27%
2018/07/1800.001216.00211.50-1380-0.26%
2018/07/1300.002209.00209.00-2374-0.53%
2018/07/1200.002206.50208.50-2380-0.53%
2018/07/1100.001208.00206.00-1389-0.26%
2018/07/102203.251207.00207.0013970.25%
2018/07/044191.004191.00191.0004010.00%
2018/07/033190.505190.50190.50-2400-0.50%
2018/07/022192.5011191.86192.50-9399-2.25%
2018/06/294193.0000.00192.5043991.00%
2018/06/2800.0050193.91190.50-50394-12.67%
2018/06/2716201.0927200.50199.00-11385-2.85%
2018/06/2667238.5700.00241.006736618.30%
2018/06/253239.5000.00238.5033480.86%
2018/06/221240.5000.00241.0013400.29%
2018/06/211244.0000.00240.0013360.30%
2018/06/146236.5000.00235.0063301.82%
2018/06/113236.8300.00239.0033190.94%
2018/05/1700.002229.50231.00-2440-0.45%
2018/05/081216.001216.00218.0004710.00%
2018/04/2600.004223.25220.00-4482-0.83%
2018/04/1700.001237.00229.00-1511-0.20%
2018/04/161240.0000.00239.5015090.20%
2018/04/131234.501235.00234.5005010.00%
2018/03/2300.001215.50216.00-1601-0.17%
2018/03/2100.004224.13223.00-4642-0.62%
2018/03/1900.001227.00227.00-1716-0.14%
2018/03/1600.003228.17228.00-3725-0.41%
2018/02/2700.002215.50214.00-2745-0.27%
2018/02/2300.005206.10210.00-5742-0.67%
2018/02/2200.004203.13203.50-4739-0.54%
2018/02/0600.002195.00186.00-2728-0.27%
2018/01/2900.007208.07209.00-7707-0.99%
2018/01/2511205.0900.00209.00117001.57%
2018/01/2200.001201.00201.50-1695-0.14%
2018/01/1700.0021205.83200.50-21687-3.06%
聖暉前三季EPS達15.09元創歷年同期新高UDN聯合新聞網－2024/11/08
無塵室機電整合大廠聖暉*（5536）今日公布累計2024年前三季合併營收達207.6億元，年增13％，歸屬母公司業主純益......詳全文
日本工程師薪資已不比台灣高！銳澤拚當半導體建廠統包UDN聯合新聞網－2024/10/17
聖暉*（5536）集團衝刺海外業務，孫公司銳澤實業將扮演國際半導體工程進攻主箭頭。銳澤（7703）2024年4月日本分公......詳全文
〈熱門股〉聖暉*營運看旺 逆勢周漲8%寫新高價Anue鉅亨－2024/09/07
...詳全文
聖暉* 相關文章