大洋-KY (5907)-群益金鼎券商分點個股進出

台股 » 個股 » 大洋-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大洋-KY

(5907)

可現股當沖

股價
8.40
漲跌
▼0.21
漲幅
-2.44%
成交量
289張
產業
上市貿易百貨類股
87人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大洋-KY (5907)籌碼相關－群益金鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎券商分點個股進出
群益金鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/03	0	0.00	1	8.75	8.78	-1	204	-0.49%
2024/02/15	0	0.00	10	10.90	10.95	-10	109	-9.12%
2023/03/08	0	0.00	2	18.00	18.10	-2	759	-0.26%
2023/03/07	0	0.00	1	18.30	18.00	-1	743	-0.13%
2023/03/06	0	0.00	2	18.00	17.95	-2	735	-0.27%
2023/02/23	0	0.00	1	17.75	17.60	-1	706	-0.14%
2023/02/20	1	17.55	0	0.00	17.70	1	699	0.14%
2023/02/14	1	17.35	0	0.00	17.15	1	689	0.14%
2023/02/09	1	17.70	0	0.00	17.60	1	679	0.15%
2023/02/03	1	17.95	0	0.00	17.85	1	662	0.15%
2023/02/01	1	18.25	0	0.00	17.75	1	646	0.15%
2023/01/31	1	18.60	21	18.55	18.45	-20	617	-3.24%
2023/01/30	0	0.00	8	17.85	17.85	-8	571	-1.40%
2023/01/17	0	0.00	13	17.24	17.15	-13	542	-2.39%
2023/01/13	0	0.00	36	16.85	16.80	-36	536	-6.71%
2023/01/05	10	17.70	15	17.90	17.55	-5	509	-0.98%
2023/01/04	5	17.45	0	0.00	17.60	5	492	1.02%
2022/12/27	0	0.00	15	18.18	17.85	-15	463	-3.24%
2022/12/23	0	0.00	2	17.70	17.65	-2	440	-0.45%
2022/12/20	0	0.00	3	18.25	17.45	-3	446	-0.67%
2022/12/19	80	18.16	5	18.60	18.10	75	443	16.90%
2022/12/16	25	17.92	0	0.00	17.80	25	393	6.35%
2022/12/14	0	0.00	5	17.70	17.65	-5	375	-1.33%
2022/12/07	2	16.88	0	0.00	16.85	2	259	0.77%
2022/12/06	3	16.77	0	0.00	16.95	3	229	1.31%
2022/12/05	0	0.00	4	15.40	15.45	-4	199	-2.01%
2022/12/01	4	15.14	0	0.00	15.15	4	188	2.13%
2022/04/25	0	0.00	8	16.50	16.55	-8	83	-9.60%
2021/12/10	5	17.70	0	0.00	17.60	5	113	4.41%
2021/11/16	0	0.00	28	18.46	18.50	-28	127	-21.88%
2021/11/15	0	0.00	21	18.52	18.55	-21	127	-16.41%
2021/11/12	0	0.00	33	18.50	18.45	-33	127	-25.96%
2021/11/11	0	0.00	22	18.54	18.60	-22	126	-17.43%
2021/09/14	3	19.95	0	0.00	19.95	3	518	0.58%
2021/07/30	1	20.80	0	0.00	20.65	1	698	0.14%
2021/07/20	0	0.00	2	22.60	22.45	-2	743	-0.27%
2021/07/13	40	22.49	0	0.00	22.30	40	790	5.06%
2021/07/12	5	23.25	0	0.00	23.20	5	771	0.65%
2021/06/29	1	23.40	0	0.00	23.55	1	681	0.15%
2021/06/28	2	24.50	10	25.00	24.30	-8	673	-1.19%
2021/06/25	0	0.00	1	24.20	24.15	-1	642	-0.16%
2021/06/24	0	0.00	30	24.00	23.55	-30	623	-4.81%
2021/06/23	3	23.42	3	23.60	23.95	0	600	0.00%
2021/06/22	16	24.18	14	24.16	23.50	2	565	0.35%
2021/05/14	2	18.90	0	0.00	19.05	2	452	0.44%
2021/05/12	0	0.00	1	21.45	20.00	-1	418	-0.24%
2021/05/11	0	0.00	2	21.48	21.50	-2	399	-0.50%
2021/05/07	0	0.00	50	22.61	23.15	-50	384	-13.01%
2021/05/04	30	22.66	1	22.80	22.20	29	371	7.81%
2021/04/28	50	23.92	0	0.00	23.90	50	339	14.71%
2021/04/22	2	23.20	0	0.00	22.45	2	314	0.64%
2021/04/21	2	23.30	0	0.00	23.20	2	297	0.67%
2021/01/22	1	19.50	0	0.00	19.35	1	198	0.50%
2021/01/19	0	0.00	14	20.05	20.00	-14	194	-7.18%
2021/01/15	6	20.52	0	0.00	20.60	6	188	3.19%
2021/01/12	1	21.10	0	0.00	20.85	1	180	0.55%
2020/12/22	0	0.00	1	21.15	20.90	-1	139	-0.72%
2020/12/09	0	0.00	19	22.82	22.75	-19	145	-13.02%
2020/12/07	20	23.38	1	23.20	23.05	19	137	13.82%
2020/10/29	1	20.90	0	0.00	20.80	1	184	0.54%
2020/09/22	0	0.00	1	23.35	23.10	-1	252	-0.40%
2020/09/21	1	23.80	4	23.95	23.55	-3	252	-1.19%
2020/09/16	2	23.73	1	24.05	24.10	1	252	0.40%
2020/09/15	4	23.74	1	24.10	24.10	3	255	1.17%
2020/09/14	0	0.00	1	24.50	24.50	-1	249	-0.40%
2020/09/10	0	0.00	1	23.40	23.35	-1	245	-0.41%
2020/09/07	1	23.00	0	0.00	22.65	1	245	0.41%
2020/07/17	1	24.50	0	0.00	24.20	1	343	0.29%
2020/07/15	0	0.00	1	24.65	24.35	-1	341	-0.29%
2020/07/10	4	25.43	0	0.00	25.35	4	331	1.21%
2020/06/17	1	24.70	0	0.00	24.80	1	332	0.30%
2020/06/12	1	24.05	0	0.00	24.45	1	355	0.28%
2020/06/08	0	0.00	2	25.30	25.30	-2	386	-0.52%
2020/06/02	1	24.00	0	0.00	24.00	1	396	0.25%
2020/06/01	1	24.15	556	24.01	23.90	-555	398	-139.24%	大賣/鉅額交易
2020/05/29	0	0.00	86	24.15	24.35	-86	388	-22.13%
2020/05/25	1	24.20	1	24.10	24.40	0	393	0.00%
2020/05/19	1	23.15	0	0.00	23.50	1	398	0.25%
2020/05/13	0	0.00	26	24.08	24.00	-26	401	-6.48%
2020/05/11	0	0.00	30	24.47	24.50	-30	406	-7.38%
2020/05/07	41	24.49	0	0.00	24.45	41	413	9.91%
2020/04/30	618	25.23	2	24.40	24.50	616	435	141.38%	大買/鉅額交易
2020/04/29	40	23.00	0	0.00	23.00	40	412	9.69%
2020/04/09	0	0.00	20	20.25	20.35	-20	441	-4.53%
2020/04/08	20	20.29	0	0.00	20.15	20	442	4.52%
2020/03/30	5	19.05	0	0.00	19.10	5	438	1.14%
2020/03/23	7	17.21	0	0.00	16.95	7	422	1.66%
2020/03/19	0	0.00	40	15.88	15.10	-40	414	-9.64%
2020/03/16	40	18.58	0	0.00	17.50	40	426	9.38%
2020/02/17	0	0.00	1	22.50	22.50	-1	429	-0.23%
2020/02/14	0	0.00	1	22.55	22.50	-1	425	-0.24%
2020/02/03	0	0.00	15	19.85	20.70	-15	376	-3.98%
2019/12/24	0	0.00	2	28.20	28.10	-2	364	-0.55%
2019/12/17	5	28.75	5	28.72	28.75	0	362	0.00%
2019/12/13	1	28.50	0	0.00	28.50	1	361	0.28%
2019/12/11	15	29.33	35	29.30	29.00	-20	355	-5.63%
2019/12/09	0	0.00	20	28.78	28.95	-20	327	-6.11%
2019/12/06	39	28.62	0	0.00	28.75	39	318	12.23%
2019/12/04	16	28.26	0	0.00	28.00	16	296	5.40%
2019/11/29	0	0.00	20	28.97	28.50	-20	300	-6.66%
2019/11/28	0	0.00	5	29.17	28.95	-5	301	-1.66%
2019/11/25	15	29.18	5	28.85	29.00	10	307	3.25%
2019/11/22	15	28.87	0	0.00	28.75	15	305	4.91%
2019/11/18	0	0.00	50	29.61	29.75	-50	309	-16.16%
2019/11/15	54	28.77	4	29.01	29.20	50	292	17.10%
2019/10/25	1	30.40	0	0.00	30.30	1	331	0.30%
2019/10/24	1	30.55	0	0.00	30.70	1	345	0.29%
2019/09/27	25	30.34	25	30.60	30.50	0	422	0.00%
2019/09/26	0	0.00	15	29.85	29.85	-15	402	-3.73%
2019/09/25	0	0.00	10	29.83	29.75	-10	407	-2.45%
2019/09/20	25	30.19	0	0.00	30.15	25	465	5.37%
2019/09/18	0	0.00	10	29.91	29.90	-10	496	-2.01%
2019/09/16	3	30.28	0	0.00	30.15	3	524	0.57%
2019/09/12	7	30.31	0	0.00	30.40	7	532	1.32%
2019/08/29	2	30.73	0	0.00	30.75	2	601	0.33%
2019/08/19	0	0.00	10	30.75	30.80	-10	707	-1.41%
2019/08/16	10	30.85	0	0.00	30.50	10	728	1.37%
2019/08/15	0	0.00	17	30.70	30.20	-17	768	-2.21%
2019/08/06	0	0.00	30	31.44	32.05	-30	829	-3.62%
2019/08/02	1	33.00	26	32.98	32.80	-25	828	-3.02%
2019/08/01	0	0.00	144	33.51	33.35	-144	828	-17.37%	大賣/鉅額交易
2019/07/30	0	0.00	115	33.55	33.40	-115	825	-13.93%	大賣/鉅額交易
2019/07/29	30	33.79	0	0.00	34.00	30	823	3.64%
2019/07/26	20	33.31	60	33.16	33.65	-40	817	-4.89%
2019/07/25	5	32.90	0	0.00	32.80	5	807	0.62%
2019/07/23	0	0.00	100	33.22	32.95	-100	799	-12.51%
2019/07/12	35	34.30	0	0.00	33.95	35	810	4.32%
2019/07/11	0	0.00	10	34.45	34.15	-10	811	-1.23%
2019/07/10	0	0.00	60	34.35	34.35	-60	808	-7.42%
2019/07/08	60	35.03	0	0.00	34.60	60	808	7.43%
2019/07/05	0	0.00	42	34.75	34.70	-42	805	-5.21%
2019/07/04	0	0.00	16	34.71	34.60	-16	802	-1.99%
2019/06/28	30	34.95	21	34.99	34.70	9	805	1.12%
2019/06/27	58	34.87	40	34.93	34.75	18	807	2.23%
2019/06/26	26	34.38	26	34.37	34.60	0	787	0.00%
2019/06/25	1	34.45	2	34.45	34.25	-1	773	-0.13%
2019/06/24	47	34.39	0	0.00	34.55	47	770	6.10%
2019/06/21	10	34.40	10	34.30	33.85	0	752	0.00%
2019/06/20	10	34.20	0	0.00	34.10	10	754	1.33%
2019/06/14	10	33.75	2	33.95	33.70	8	820	0.97%
2019/06/12	12	34.23	0	0.00	34.20	12	841	1.43%
2019/06/11	50	34.19	27	34.48	34.60	23	842	2.73%
2019/06/10	0	0.00	5	33.70	33.75	-5	820	-0.61%
2019/06/06	71	34.07	0	0.00	33.80	71	830	8.55%
2019/06/05	30	33.76	0	0.00	33.90	30	827	3.63%
2019/05/29	6	34.50	5	34.70	33.95	1	923	0.11%
2019/05/28	5	34.47	13	34.63	34.75	-8	943	-0.85%
2019/05/27	7	34.85	0	0.00	34.50	7	940	0.74%
2019/05/24	15	34.60	1	34.55	35.40	14	938	1.49%
2019/05/23	1	34.30	5	34.70	34.05	-4	912	-0.44%
2019/05/22	61	34.10	14	33.95	34.40	47	913	5.15%
2019/05/21	35	32.26	2	33.00	32.90	33	916	3.60%
2019/05/20	0	0.00	28	32.19	31.65	-28	914	-3.06%
2019/05/17	32	31.82	6	31.90	31.65	26	922	2.82%
2019/05/16	44	31.79	0	0.00	31.50	44	919	4.78%
2019/05/15	40	31.35	33	32.09	32.20	7	926	0.76%
2019/04/23	1	32.60	0	0.00	32.45	1	1,152	0.09%
2019/04/22	24	32.38	14	32.53	32.80	10	1,147	0.87%
2019/04/11	2	32.75	2	32.55	32.40	0	1,226	0.00%
2019/03/21	3	34.33	4	34.40	34.10	-1	1,248	-0.08%
2019/03/18	2	37.10	2	36.75	36.25	0	1,362	0.00%
2019/03/15	0	0.00	1	38.15	37.95	-1	1,345	-0.07%
2019/03/12	2	36.20	2	36.65	36.40	0	1,343	0.00%
2019/03/11	2	37.55	2	37.35	37.10	0	1,341	0.00%
2019/03/08	0	0.00	2	36.20	36.75	-2	1,441	-0.14%
2019/03/06	0	0.00	1	37.85	37.20	-1	1,470	-0.07%
2019/03/04	4	38.59	1	38.00	38.00	3	1,479	0.20%
2019/02/27	5	36.55	5	36.75	37.50	0	1,434	0.00%
2019/02/26	0	0.00	1	36.90	36.00	-1	1,401	-0.07%
2019/02/25	0	0.00	7	36.28	36.45	-7	1,401	-0.50%
2019/02/22	1	35.90	1	36.30	35.90	0	1,395	0.00%
2019/02/20	3	36.33	2	36.60	35.60	1	1,392	0.07%
2019/02/19	0	0.00	20	34.60	35.15	-20	1,364	-1.47%
2019/02/18	2	34.40	30	34.36	34.25	-28	1,424	-1.97%
2019/02/13	0	0.00	124	34.50	34.60	-124	1,431	-8.66%	大賣/鉅額交易
2019/02/12	0	0.00	48	34.27	34.15	-48	1,407	-3.41%
2019/02/11	0	0.00	60	34.16	34.15	-60	1,431	-4.19%
2019/01/30	5	33.85	13	34.26	34.05	-8	1,458	-0.55%
2019/01/29	10	33.65	5	33.90	33.60	5	1,445	0.35%
2019/01/28	8	33.95	17	34.16	33.90	-9	1,474	-0.61%
2019/01/25	75	33.90	55	33.89	34.05	20	1,513	1.32%
2019/01/24	15	33.55	5	33.60	33.30	10	1,534	0.65%
2019/01/23	18	33.28	10	33.43	33.30	8	1,551	0.52%
2019/01/22	64	33.24	48	33.31	33.10	16	1,550	1.03%
2019/01/21	0	0.00	55	33.96	33.20	-55	1,562	-3.52%
2019/01/18	72	33.49	97	33.33	33.55	-25	1,549	-1.61%
2019/01/17	78	32.63	58	32.85	32.80	20	1,547	1.29%
2019/01/16	172	32.37	155	32.53	32.40	17	1,560	1.09%	大買/大賣/
2019/01/15	0	0.00	25	32.31	32.20	-25	1,562	-1.60%
2019/01/11	40	32.06	0	0.00	31.80	40	1,612	2.48%
2019/01/10	0	0.00	5	32.80	32.70	-5	1,640	-0.30%
2019/01/09	53	32.53	11	32.78	32.75	42	1,666	2.52%
2019/01/08	0	0.00	10	32.45	32.45	-10	1,673	-0.60%
2019/01/07	34	32.61	104	32.65	32.10	-70	1,692	-4.14%	大賣/
2019/01/04	21	31.49	0	0.00	32.45	21	1,673	1.25%
2019/01/02	4	32.20	4	33.10	32.45	0	1,693	0.00%
2018/12/28	40	32.66	0	0.00	32.75	40	1,720	2.32%
2018/12/27	67	32.73	92	32.70	32.70	-25	1,759	-1.42%
2018/12/24	0	0.00	5	33.00	32.95	-5	1,828	-0.27%
2018/12/22	6	32.80	0	0.00	32.80	6	1,917	0.31%
2018/12/21	95	32.97	108	32.41	33.10	-13	1,997	-0.65%	大賣/
2018/12/20	55	32.91	2	33.30	32.95	53	2,001	2.65%
2018/12/18	79	33.60	14	33.84	33.25	65	2,073	3.14%
2018/12/17	10	34.00	40	34.14	33.85	-30	2,123	-1.41%
2018/12/14	10	33.40	10	33.65	33.90	0	2,118	0.00%
2018/12/13	23	34.33	22	34.89	33.80	1	2,171	0.05%
2018/12/12	55	33.48	17	34.33	34.50	38	2,132	1.78%
2018/12/11	26	32.81	63	32.72	32.20	-37	2,076	-1.78%
2018/12/10	10	30.78	10	31.08	31.05	0	2,063	0.00%
2018/12/07	30	31.45	10	31.20	31.40	20	2,075	0.96%
2018/12/05	25	31.93	5	32.15	32.00	20	2,067	0.97%
2018/12/04	60	32.60	58	32.86	32.60	2	2,065	0.10%
2018/12/03	83	32.89	178	32.82	33.00	-95	2,069	-4.59%	大賣/
2018/11/30	85	31.82	51	31.70	32.05	34	1,967	1.73%
2018/11/29	0	0.00	14	31.85	31.75	-14	1,970	-0.71%
2018/11/28	5	31.70	5	31.50	31.50	0	1,946	0.00%
2018/11/27	10	32.00	5	32.10	31.80	5	1,939	0.26%
2018/11/26	0	0.00	5	32.13	31.80	-5	1,947	-0.26%
2018/11/23	5	31.35	5	31.75	31.80	0	1,931	0.00%
2018/11/22	60	31.95	13	32.32	31.85	47	1,940	2.42%
2018/11/21	25	31.92	0	0.00	32.70	25	1,936	1.29%
2018/11/20	5	31.70	10	31.68	31.60	-5	1,935	-0.26%
2018/11/19	10	31.55	84	31.64	31.45	-74	1,929	-3.84%
2018/11/16	10	31.05	20	31.43	31.25	-10	1,919	-0.52%
2018/11/15	162	30.63	15	31.30	31.30	147	1,910	7.69%	大買/鉅額交易
2018/11/14	10	32.48	27	32.51	32.10	-17	1,836	-0.93%
2018/11/13	0	0.00	3	31.90	32.15	-3	1,814	-0.17%
2018/11/12	10	32.90	0	0.00	32.55	10	1,809	0.55%
2018/11/08	0	0.00	55	34.63	33.95	-55	1,807	-3.04%
2018/11/07	1	33.30	55	33.52	33.70	-54	1,789	-3.02%
2018/11/06	20	32.90	128	32.94	32.60	-108	1,765	-6.12%	大賣/鉅額交易
2018/11/05	0	0.00	20	32.88	32.60	-20	1,750	-1.14%
2018/11/02	100	32.92	50	33.19	33.05	50	1,719	2.91%
2018/11/01	11	32.71	35	33.11	33.40	-24	1,654	-1.45%
2018/10/31	167	32.25	174	32.25	32.10	-7	1,601	-0.44%	大買/大賣/
2018/10/30	0	0.00	1	31.70	31.70	-1	1,575	-0.06%
2018/10/29	46	31.71	6	31.96	31.75	40	1,570	2.55%
2018/10/26	0	0.00	10	33.00	31.55	-10	1,555	-0.64%
2018/10/25	80	32.58	130	32.66	32.40	-50	1,535	-3.26%	大賣/
2018/10/24	25	33.18	20	33.51	33.50	5	1,513	0.33%
2018/10/23	0	0.00	15	33.78	33.20	-15	1,486	-1.01%
2018/10/22	264	33.28	254	33.17	33.70	10	1,468	0.68%	大買/大賣/
2018/10/19	139	32.26	134	31.90	32.70	5	1,431	0.35%	大買/大賣/
2018/10/18	110	32.51	115	32.65	32.25	-5	1,406	-0.36%	大買/大賣/
2018/10/17	144	32.68	99	32.70	32.85	45	1,372	3.28%	大買/
2018/10/16	114	31.74	88	31.91	32.00	26	1,351	1.92%	大買/
2018/10/15	11	31.52	0	0.00	31.45	11	1,331	0.83%
2018/10/12	114	31.33	101	31.10	31.70	13	1,313	0.99%	大買/大賣/
2018/10/11	32	30.58	40	30.55	30.55	-8	1,269	-0.63%
2018/10/08	67	33.29	86	33.28	33.35	-19	1,253	-1.52%
2018/10/05	116	33.60	65	34.25	33.00	51	1,242	4.10%	大買/
2018/10/04	63	35.07	2	35.40	34.85	61	1,202	5.07%
2018/10/03	40	35.93	45	36.36	35.75	-5	1,181	-0.42%
2018/10/02	15	36.15	16	35.95	35.80	-1	1,170	-0.09%
2018/10/01	57	36.35	196	36.44	36.10	-139	1,158	-12.00%	大賣/鉅額交易
2018/09/28	138	36.06	94	35.88	37.15	44	1,099	4.00%	大買/
2018/09/27	115	35.21	45	35.55	35.10	70	1,033	6.78%	大買/
2018/09/26	20	35.46	5	35.55	35.55	15	1,020	1.47%
2018/09/25	24	35.21	91	35.21	34.85	-67	1,003	-6.68%
2018/09/21	151	34.67	187	34.45	35.10	-36	967	-3.72%	大買/大賣/
2018/09/20	105	33.45	167	33.49	33.40	-62	916	-6.77%	大買/大賣/
2018/09/19	67	33.09	195	32.86	34.00	-128	890	-14.38%	大賣/鉅額交易
2018/09/18	48	31.87	8	31.80	31.90	40	846	4.73%
2018/09/17	24	31.75	22	31.90	31.95	2	872	0.23%
2018/09/14	221	32.04	241	31.52	31.90	-20	879	-2.27%	大買/大賣/
2018/09/13	23	30.13	0	0.00	30.95	23	866	2.65%
2018/09/12	0	0.00	24	30.65	30.55	-24	865	-2.77%
2018/09/11	0	0.00	20	31.23	30.95	-20	879	-2.27%
2018/09/07	109	30.92	30	30.80	31.50	79	910	8.67%	大買/
2018/09/06	0	0.00	10	31.78	31.50	-10	912	-1.10%
2018/09/05	213	32.09	210	32.24	31.70	3	949	0.32%	大買/大賣/
2018/09/04	174	32.15	179	32.18	31.90	-5	1,049	-0.48%	大買/大賣/
2018/09/03	130	32.23	100	32.25	32.05	30	1,099	2.73%	大買/
2018/08/31	12	31.69	11	32.08	32.75	1	1,128	0.09%
2018/08/30	18	31.50	50	31.51	31.40	-32	1,249	-2.56%
2018/08/29	22	31.72	25	31.47	31.65	-3	1,258	-0.24%
2018/08/28	20	31.20	0	0.00	31.30	20	1,268	1.58%
2018/08/27	74	31.89	15	31.75	32.10	59	1,326	4.45%
2018/08/24	53	31.51	0	0.00	31.45	53	1,432	3.70%
2018/08/23	19	31.84	0	0.00	31.80	19	1,548	1.23%
2018/08/22	488	32.11	429	32.13	31.50	59	1,564	3.77%	大買/大賣/
2018/08/21	130	31.31	32	31.55	31.80	98	1,563	6.27%	大買/
2018/08/17	72	30.77	0	0.00	30.60	72	1,599	4.50%
2018/08/16	0	0.00	8	30.17	30.10	-8	1,625	-0.49%
2018/08/15	8	30.15	0	0.00	30.50	8	1,633	0.49%
2018/08/14	4	29.13	5	29.00	29.95	-1	1,627	-0.06%
2018/08/13	0	0.00	6	27.75	27.25	-6	1,645	-0.36%
2018/08/08	0	0.00	2	30.30	30.20	-2	1,710	-0.12%
2018/08/01	1	31.15	0	0.00	31.05	1	1,944	0.05%
2018/07/30	1	31.15	0	0.00	31.55	1	2,031	0.05%
2018/07/23	2	31.10	0	0.00	30.95	2	2,218	0.09%
2018/07/20	0	0.00	2	31.75	31.20	-2	2,263	-0.09%
2018/07/19	0	0.00	10	31.91	31.80	-10	2,281	-0.44%
2018/07/16	31	32.85	35	32.90	32.50	-4	2,278	-0.18%
2018/07/13	10	32.15	5	31.70	32.00	5	2,256	0.22%
2018/07/12	0	0.00	5	31.50	31.25	-5	2,242	-0.22%
2018/07/11	5	31.00	0	0.00	30.75	5	2,242	0.22%
2018/07/10	1	31.20	15	31.07	31.70	-14	2,238	-0.63%
2018/07/09	14	30.36	6	30.32	30.05	8	2,234	0.36%
2018/07/06	51	30.18	50	30.33	30.10	1	2,233	0.04%
2018/07/05	0	0.00	20	31.24	30.50	-20	2,215	-0.90%
2018/07/03	20	31.37	0	0.00	31.05	20	2,202	0.91%
2018/07/02	13	32.47	5	32.55	31.80	8	2,188	0.37%
2018/06/29	20	32.50	10	32.77	32.35	10	2,195	0.46%
2018/06/27	11	32.71	6	33.00	32.40	5	2,171	0.23%
2018/06/26	22	31.95	71	32.63	32.50	-49	2,149	-2.28%
2018/06/25	50	32.75	0	0.00	32.35	50	2,110	2.37%
2018/06/22	0	0.00	42	33.03	32.85	-42	2,096	-2.00%
2018/06/21	40	33.11	0	0.00	32.80	40	2,056	1.95%
2018/06/20	11	33.74	0	0.00	33.35	11	2,039	0.54%
2018/06/19	0	0.00	10	34.21	33.55	-10	2,021	-0.49%
2018/06/15	1	36.25	0	0.00	35.25	1	1,994	0.05%
2018/06/14	1	36.45	0	0.00	36.30	1	1,971	0.05%
2018/06/13	5	36.65	5	36.90	36.30	0	1,953	0.00%
2018/06/12	179	36.99	190	37.55	36.55	-11	1,908	-0.58%	大買/大賣/
2018/06/11	60	36.56	26	36.54	36.00	34	1,777	1.91%
2018/06/08	0	0.00	1	35.60	35.80	-1	1,713	-0.06%
2018/06/07	139	34.98	144	35.63	36.10	-5	1,670	-0.30%	大買/大賣/
2018/06/04	177	34.26	268	34.71	34.90	-91	1,485	-6.13%	大買/大賣/
2018/06/01	26	32.54	71	32.95	34.50	-45	1,417	-3.17%
2018/05/31	265	31.59	312	32.03	32.00	-47	1,291	-3.64%	大買/大賣/
2018/05/28	198	31.81	28	32.15	32.05	170	1,121	15.16%	大買/鉅額交易
2018/05/24	80	31.95	60	32.12	32.15	20	1,070	1.87%
2018/05/21	10	32.25	0	0.00	31.70	10	1,015	0.98%
2018/05/18	70	30.79	70	31.68	32.30	0	974	0.00%
2018/05/17	1	29.90	1	30.40	29.90	0	915	0.00%
2018/05/11	236	32.08	236	32.85	31.70	0	836	0.00%	大買/大賣/
2018/04/30	55	31.24	55	31.80	31.00	0	486	0.00%
2018/04/26	0	0.00	1	30.10	28.75	-1	371	-0.27%
2018/04/03	1	24.10	0	0.00	24.40	1	235	0.43%
2018/03/16	0	0.00	18	22.58	22.60	-18	223	-8.05%
2018/03/07	0	0.00	1	22.65	22.90	-1	241	-0.41%
2018/03/05	0	0.00	1	22.80	22.65	-1	239	-0.42%
2018/03/02	1	22.95	0	0.00	22.90	1	240	0.42%
2018/02/12	0	0.00	3	21.50	22.45	-3	237	-1.26%
2018/02/09	0	0.00	90	21.06	21.90	-90	237	-37.85%
2018/02/08	0	0.00	139	21.70	21.90	-139	237	-58.55%	大賣/鉅額交易
2018/02/07	0	0.00	77	21.84	21.95	-77	249	-30.87%
2018/02/05	0	0.00	52	22.76	22.85	-52	237	-21.87%
2018/02/01	0	0.00	77	22.77	22.80	-77	234	-32.83%
2018/01/30	0	0.00	91	22.99	23.00	-91	229	-39.61%
2018/01/29	0	0.00	78	23.24	23.25	-78	227	-34.34%
2018/01/22	0	0.00	3	23.15	23.15	-3	223	-1.35%
2018/01/05	145	24.16	0	0.00	24.80	145	195	74.07%	大買/鉅額交易
2018/01/03	19	23.38	0	0.00	23.30	19	181	10.48%

「金九銀十」中國百貨旺季到益航、大洋-KY股價跳UDN聯合新聞網－2023/09/15

中國大陸「金九銀十」消費旺季檔期報到，吸引買盤進場卡位，百貨貿易股今（15）日以益航（2601）、大洋-KY（5907）......詳全文

大洋財報／受中國大陸內需影響及提列減損上半年每股虧2.11元UDN聯合新聞網－2023/08/30

大洋-KY（5907）今（30）日公告第2季財報，單季合併營收為9.12億元，年減9.7％，稅後虧損4.16億元，每股稅......詳全文

2022年第4季第一上市公司財務業務說明會圓滿落幕UDN聯合新聞網－2022/12/19

臺灣證券交易所於12月2日、7日、12日及19日舉辦2022年第4季第一上市公司財務業務說明會，這次有大洋-KY（590......詳全文

大洋-KY 相關文章

大洋-KY 相關影音

大洋-KY

券商分點績效/獲利分析

群益金鼎券商分點個股進出
群益金鼎券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

大洋-KY

券商分點績效/獲利分析

群益金鼎 券商分點個股進出 群益金鼎 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

群益金鼎券商分點個股進出
群益金鼎券商分點全部個股操作績效/獲利分析