迎廣 (6117)-群益金鼎券商分點個股進出

台股 » 個股 » 迎廣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迎廣

(6117)

可現股當沖

股價
104.0
漲跌
▼2.5
漲幅
-2.35%
成交量
3,971張
產業
上市電腦週邊類股
104人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迎廣 (6117)籌碼相關－群益金鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎券商分點個股進出
群益金鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	24	104.85	21.2	106.47	104.00	2.8	2,299	0.12%
2024/12/02	53	106.33	22	105.59	106.50	31	2,245	1.38%
2024/11/29	19.2	105.48	15	102.33	104.50	4.2	2,152	0.20%
2024/11/28	11	102.25	26	102.02	99.30	-15	2,016	-0.74%
2024/11/27	11	102.27	4	105.00	105.00	7	1,870	0.37%
2024/11/26	2	95.45	1	96.60	95.50	1	1,860	0.05%
2024/11/25	1	95.00	1	94.10	94.40	0	1,869	0.00%
2024/11/20	1	92.50	0	0.00	93.90	1	1,967	0.05%
2024/11/18	0	0.00	0.1	91.00	90.20	-0.1	2,311	0.00%
2024/11/15	0	0.00	8	94.20	93.30	-8	2,355	-0.34%
2024/11/14	2	94.30	2	94.80	94.30	0	2,385	0.00%
2024/11/13	5	95.18	6	96.33	95.00	-1	2,391	-0.04%
2024/11/12	9	95.31	8	96.69	94.60	1	2,413	0.04%
2024/11/11	8	100.08	7	100.19	99.90	1	2,413	0.04%
2024/11/08	3	101.50	18	101.58	101.50	-15	2,435	-0.62%
2024/11/07	15	105.57	0	0.00	106.00	15	2,521	0.59%
2024/11/04	2	105.00	2	101.50	101.50	0	2,632	0.00%
2024/11/01	8	103.50	2	102.25	103.50	6	2,645	0.23%
2024/10/30	4	103.25	4	101.48	103.50	0	2,669	0.00%
2024/10/29	2	100.50	7	99.64	99.00	-5	2,674	-0.19%
2024/10/28	9	100.17	12	101.33	99.50	-3	2,690	-0.11%
2024/10/25	3	104.83	3	104.67	105.00	0	2,714	0.00%
2024/10/24	13	105.85	10	107.50	105.00	3	2,789	0.11%
2024/10/23	10	108.70	10	110.50	108.50	0	2,850	0.00%
2024/10/22	7	111.43	7	111.14	111.50	0	2,970	0.00%
2024/10/21	25	112.34	30	112.32	113.50	-5	3,128	-0.16%
2024/10/18	9	110.11	12	109.04	111.00	-3	3,214	-0.09%
2024/10/17	12	108.92	12	110.00	110.50	0	3,363	0.00%
2024/10/16	4	108.00	4	107.63	108.00	0	4,002	0.00%
2024/10/15	46	109.40	48	111.41	110.00	-2	4,246	-0.05%
2024/10/14	40	110.73	55	109.84	110.50	-15	4,233	-0.35%
2024/10/11	54	104.77	24	102.48	105.00	30	4,111	0.73%
2024/10/09	23	101.70	17	102.36	101.00	6	4,107	0.15%
2024/10/08	1	96.60	2	95.65	96.60	-1	4,075	-0.02%
2024/10/07	5	96.66	3	97.23	96.80	2	4,196	0.05%
2024/10/04	2	96.30	2	97.60	96.30	0	4,236	0.00%
2024/10/01	0	0.00	27	98.50	98.50	-27	4,268	-0.63%
2024/09/30	5	99.48	5	99.78	99.00	0	4,315	0.00%
2024/09/27	17	101.68	19	102.26	101.00	-2	4,413	-0.05%
2024/09/26	11	102.45	21.3	103.32	102.50	-10.3	4,466	-0.23%
2024/09/25	26.3	104.28	20	105.13	103.50	6.3	4,622	0.14%
2024/09/24	8	102.31	10	102.56	99.60	-2	4,632	-0.04%
2024/09/23	5	100.14	6	101.20	101.50	-1	4,604	-0.02%
2024/09/20	8	96.64	6	97.10	95.20	2	4,624	0.04%
2024/09/19	2	96.10	2	94.20	96.80	0	4,623	0.00%
2024/09/18	2	90.10	2	91.70	90.10	0	4,620	0.00%
2024/09/16	7	91.86	4	92.18	91.50	3	4,724	0.06%
2024/09/13	3	92.23	2	92.90	92.00	1	4,875	0.02%
2024/09/12	11	93.24	11	94.03	93.10	0	4,903	0.00%
2024/09/11	6	89.78	3	89.23	89.30	3	4,900	0.06%
2024/09/10	6	93.12	6	94.23	89.70	0	4,915	0.00%
2024/09/09	5	91.52	9	91.90	93.10	-4	4,906	-0.08%
2024/09/06	2	93.00	2	92.85	93.00	0	4,928	0.00%
2024/09/05	1	92.20	1	96.70	92.50	0	4,951	0.00%
2024/09/04	7	94.87	9.8	95.07	94.70	-2.8	4,976	-0.06%
2024/09/03	3	101.83	3	102.67	101.00	0	4,995	0.00%
2024/09/02	4	104.25	4	104.50	104.00	0	5,023	0.00%
2024/08/30	12	104.63	9	105.67	104.00	3	5,058	0.06%
2024/08/29	4	106.13	4	106.25	106.50	0	5,743	0.00%
2024/08/28	13.1	108.46	13	108.23	108.50	0.1	6,083	0.00%
2024/08/27	6	108.25	4	107.75	108.00	2	6,385	0.03%
2024/08/26	30	108.38	30	108.80	109.00	0	6,890	0.00%
2024/08/23	4	108.88	5	106.70	109.50	-1	7,489	-0.01%
2024/08/22	10	109.55	11	110.05	109.00	-1	7,742	-0.01%
2024/08/21	50	109.41	51	110.98	108.50	-1	8,060	-0.01%
2024/08/20	12	115.42	13	110.31	113.50	-1	8,639	-0.01%
2024/08/19	5	107.30	0	0.00	107.50	5	8,981	0.06%
2024/08/15	1	103.00	1	103.50	102.50	0	9,298	0.00%
2024/08/14	10	102.40	10	104.65	102.50	0	9,406	0.00%
2024/08/13	5	103.00	5	104.50	103.00	0	9,437	0.00%
2024/08/12	16	103.09	16	103.16	103.00	0	9,482	0.00%
2024/08/09	32	100.58	37	104.46	99.00	-5	9,475	-0.05%
2024/08/08	55	103.82	50	103.80	103.00	5	9,443	0.05%
2024/08/02	1	110.00	0	0.00	110.00	1	10,027	0.01%
2024/08/01	1	117.00	2	118.25	119.50	-1	10,303	-0.01%
2024/07/31	1	112.50	1	114.50	114.50	0	10,342	0.00%
2024/07/30	4	110.00	4	110.13	114.50	0	10,350	0.00%
2024/07/29	3	116.67	4	114.75	112.50	-1	10,319	-0.01%
2024/07/26	15	123.60	17	122.71	124.50	-2	10,269	-0.02%
2024/07/23	10	128.05	12	128.13	128.00	-2	10,216	-0.02%
2024/07/22	10	126.90	14	125.79	127.00	-4	10,135	-0.04%
2024/07/19	6	126.25	6	127.92	123.50	0	10,007	0.00%
2024/07/18	62	129.06	213	130.53	126.50	-151	9,967	-1.51%	大賣/鉅額交易
2024/07/17	583	140.58	2,422	138.69	135.50	-1,839	9,814	-18.74%	大買/大賣/鉅額交易
2024/07/16	2,015	130.93	18	126.56	131.00	1,997	9,170	21.78%	大買/鉅額交易
2024/07/15	13	118.96	6	117.92	119.50	7	8,980	0.08%
2024/07/11	8	117.50	8	117.00	118.00	0	9,123	0.00%
2024/07/10	3	122.00	7	120.00	122.00	-4	9,185	-0.04%
2024/07/09	5	120.60	2	121.00	118.50	3	9,229	0.03%
2024/07/08	4	117.25	178	119.86	116.00	-174	9,248	-1.88%	大賣/鉅額交易
2024/07/05	0	0.00	270	120.50	118.50	-270	9,729	-2.78%	大賣/鉅額交易
2024/07/04	5	122.90	31	124.77	120.00	-26	9,996	-0.26%
2024/07/03	1	127.00	12	124.50	121.50	-11	10,428	-0.11%
2024/07/01	853	125.93	506	127.15	124.00	347	10,703	3.24%	大買/大賣/鉅額交易
2024/06/28	1,228	124.98	7	121.79	125.00	1,221	10,556	11.57%	大買/鉅額交易
2024/06/27	0	0.00	0	117.00	114.00	0	10,477	0.00%
2024/06/26	4	122.38	6	123.08	119.00	-2	10,541	-0.02%
2024/06/25	42	116.30	0	0.00	117.50	42	10,460	0.40%
2024/06/24	26	118.62	6	120.75	118.00	20	10,451	0.19%
2024/06/21	78	120.60	17	120.18	121.00	61	10,478	0.58%
2024/06/20	36	127.92	42	125.44	128.00	-6	10,431	-0.06%
2024/06/19	2	130.75	6	126.00	126.00	-4	10,301	-0.04%
2024/06/18	0	0.00	2	133.00	134.50	-2	10,290	-0.02%
2024/06/17	1	135.00	0	0.00	132.50	1	10,319	0.01%
2024/06/13	0	0.00	0.2	130.66	130.50	-0.2	10,458	0.00%
2024/06/12	3.2	129.19	5	127.00	131.50	-1.8	10,556	-0.02%
2024/06/11	36	135.38	1.1	128.95	130.00	34.9	10,650	0.33%
2024/06/07	1	135.00	10.5	139.27	133.50	-9.5	11,034	-0.09%
2024/06/06	23	141.85	5.2	150.10	142.00	17.8	11,087	0.16%
2024/06/04	152.5	157.30	139	157.43	157.50	13.5	11,177	0.12%	大買/大賣/
2024/06/03	6	155.33	4	155.25	157.50	2	10,779	0.02%
2024/05/31	71	141.92	72	131.15	143.50	-1	11,234	-0.01%
2024/05/30	107	131.07	105.2	135.60	130.50	1.8	11,157	0.02%	大買/大賣/
2024/05/29	1,612	137.30	3,618	135.34	135.00	-2,006	10,687	-18.77%	大買/大賣/鉅額交易
2024/05/28	2,019	128.94	110	126.96	129.00	1,909	10,086	18.93%	大買/大賣/鉅額交易
2024/05/27	56	118.90	58	122.90	117.50	-2	9,832	-0.02%
2024/05/24	83.2	119.72	104	118.49	119.00	-20.8	9,492	-0.22%	大賣/
2024/05/23	561	117.63	1,794	115.69	121.00	-1,233	8,851	-13.93%	大買/大賣/鉅額交易
2024/05/22	1,267	108.73	1,035	106.60	110.00	232	8,404	2.76%	大買/大賣/鉅額交易
2024/05/21	1,002	99.98	26	97.91	100.00	976	8,229	11.86%	大買/鉅額交易
2024/05/20	33	91.06	32	91.94	91.00	1	8,173	0.01%
2024/05/17	3	92.63	6	92.00	92.00	-3	8,099	-0.04%
2024/05/16	10	90.46	4	89.43	89.30	6	8,227	0.07%
2024/05/15	3	88.30	3	89.27	88.30	0	8,242	0.00%
2024/05/14	15	88.53	16	89.62	88.30	-1	8,227	-0.01%
2024/05/13	47	90.79	40	90.63	90.80	7	8,198	0.09%
2024/05/10	39	90.43	40.3	89.57	91.00	-1.3	8,046	-0.02%
2024/05/09	57	89.67	58.3	88.95	90.40	-1.3	7,906	-0.02%
2024/05/08	35	87.51	30.5	87.35	87.20	4.5	7,709	0.06%
2024/05/07	17	88.45	14	87.78	85.70	3	7,574	0.04%
2024/05/06	27	82.77	32	83.36	82.50	-5	7,326	-0.07%
2024/05/03	4	80.73	0	0.00	81.60	4	7,315	0.05%
2024/04/30	2	81.80	2	83.00	83.20	0	7,382	0.00%
2024/04/26	5	82.16	2	83.20	82.70	3	7,493	0.04%
2024/04/25	4	82.53	0	0.00	81.90	4	7,730	0.05%
2024/04/24	7	82.21	2	82.20	82.00	5	7,834	0.06%
2024/04/23	2	78.00	0	0.00	78.00	2	7,848	0.03%
2024/04/22	10	76.35	12	78.83	76.10	-2	7,917	-0.03%
2024/04/19	14	81.29	13	82.59	81.30	1	8,016	0.01%
2024/04/18	67.3	84.80	68	84.00	84.90	-0.7	8,015	-0.01%
2024/04/17	10	83.06	10.3	82.93	82.80	-0.3	8,126	0.00%
2024/04/16	1.3	81.77	0.3	82.30	81.20	1	8,175	0.01%
2024/04/15	17.3	90.29	17.8	91.40	90.10	-0.5	8,451	-0.01%
2024/04/12	24	94.40	24	97.12	93.10	0	8,425	0.00%
2024/04/11	8	102.75	4.2	107.81	96.00	3.8	8,445	0.05%
2024/04/10	32	110.39	218	108.20	98.80	-186	8,425	-2.21%	大賣/鉅額交易
2024/04/09	211	107.31	526	96.97	108.00	-315	8,499	-3.71%	大買/大賣/鉅額交易
2024/04/08	833	97.26	867	96.85	98.30	-34	8,097	-0.42%	大買/大賣/
2024/04/03	596	89.20	33	87.78	89.40	563	7,966	7.07%	大買/鉅額交易
2024/04/01	5	80.34	5	80.00	79.90	0	8,088	0.00%
2024/03/29	6	81.60	6	80.55	81.00	0	8,358	0.00%
2024/03/28	2	79.50	2	78.05	79.90	0	8,901	0.00%
2024/03/27	4	78.03	5	78.02	77.90	-1	9,082	-0.01%
2024/03/26	14	78.49	14	79.39	78.90	0	9,080	0.00%
2024/03/25	1	81.80	0	0.00	80.70	1	9,024	0.01%
2024/03/22	4	78.78	4	77.63	79.10	0	8,969	0.00%
2024/03/21	3	78.63	4	78.58	78.10	-1	8,951	-0.01%
2024/03/19	4	81.13	3	82.40	80.90	1	8,922	0.01%
2024/03/18	6	81.68	6	80.67	82.20	0	8,865	0.00%
2024/03/15	43	79.13	44	79.68	79.10	-1	8,812	-0.01%
2024/03/14	7	80.99	8	80.98	80.60	-1	8,727	-0.01%
2024/03/13	130	83.16	129	84.19	79.60	1	8,661	0.01%	大買/大賣/
2024/03/12	0	0.00	1	84.40	84.40	-1	8,973	-0.01%
2024/03/11	5	76.80	5.1	76.37	76.80	-0.1	9,593	0.00%
2024/03/08	9.1	75.29	9	77.51	75.40	0.1	9,932	0.00%
2024/03/07	62	79.02	67.3	86.61	78.50	-5.3	10,478	-0.05%
2024/03/06	192.3	87.62	178	87.83	85.80	14.3	10,973	0.13%	大買/大賣/
2024/03/05	4	79.70	11	81.28	83.00	-7	10,446	-0.07%
2024/03/04	6	75.93	6	75.63	75.50	0	10,478	0.00%
2024/03/01	3	74.43	3	73.40	74.60	0	10,504	0.00%
2024/02/29	7	73.44	2	73.60	73.30	5	10,547	0.05%
2024/02/27	12	74.13	12	74.90	74.10	0	10,847	0.00%
2024/02/26	4	76.28	4	76.00	76.30	0	11,241	0.00%
2024/02/23	40	76.83	40	78.68	76.40	0	11,314	0.00%
2024/02/22	34	77.24	33	78.50	77.10	1	11,286	0.01%
2024/02/21	0	0.00	3	77.33	79.10	-3	11,336	-0.03%
2024/02/20	10	75.74	10	76.65	75.50	0	11,355	0.00%
2024/02/19	53	77.95	54	79.65	77.50	-1	11,402	-0.01%
2024/02/16	0	0.00	3	75.53	76.60	-3	11,448	-0.03%
2024/02/15	4	69.48	30	69.14	69.70	-26	11,552	-0.23%
2024/02/05	32	68.90	31	70.20	68.70	1	11,896	0.01%
2024/02/02	2	72.90	1	72.80	72.10	1	12,173	0.01%
2024/02/01	2	71.90	2	72.15	72.10	0	12,435	0.00%
2024/01/31	6	72.40	5	72.82	72.30	1	13,285	0.01%
2024/01/30	0	0.00	1	73.80	73.80	-1	13,623	-0.01%
2024/01/29	10	72.79	10	71.09	72.90	0	13,798	0.00%
2024/01/26	13	73.22	35	73.45	72.60	-22	13,869	-0.16%
2024/01/25	39	76.22	36	76.88	76.10	3	13,976	0.02%
2024/01/24	8	77.25	8	77.16	76.90	0	14,129	0.00%
2024/01/23	3	77.87	3	77.60	77.60	0	14,436	0.00%
2024/01/22	23	77.72	23	77.50	77.20	0	15,083	0.00%
2024/01/19	58	79.19	57	81.05	77.70	1	15,258	0.01%
2024/01/18	5	79.06	8	79.20	81.20	-3	15,528	-0.02%
2024/01/17	41	78.12	41	77.28	79.00	0	15,623	0.00%
2024/01/16	15	77.77	13	78.69	77.50	2	15,525	0.01%
2024/01/15	10	79.71	17	79.46	79.30	-7	15,436	-0.05%
2024/01/12	21	76.92	13	77.95	76.40	8	15,280	0.05%
2024/01/11	60	78.49	35	78.78	78.00	25	15,207	0.16%
2024/01/10	36	77.50	35	77.21	77.50	1	14,964	0.01%
2024/01/09	69	78.88	68	78.70	78.80	1	14,799	0.01%
2024/01/08	9	76.02	8	76.61	75.80	1	14,412	0.01%
2024/01/05	50	77.65	50	77.91	77.70	0	14,363	0.00%
2024/01/04	88	79.13	94	80.20	79.00	-6	14,269	-0.04%
2024/01/03	24	80.36	20.1	80.90	79.80	3.9	13,760	0.03%
2024/01/02	2	74.25	2	74.20	77.20	0	13,408	0.00%
2023/12/29	20	75.40	20	75.42	76.70	0	13,374	0.00%
2023/12/28	10	77.36	7	76.66	76.60	3	13,409	0.02%
2023/12/27	12	75.59	12	75.94	75.70	0	13,659	0.00%
2023/12/26	196	78.91	990	79.18	77.20	-794	13,738	-5.78%	大買/大賣/鉅額交易
2023/12/25	1,062	78.83	1,645	81.77	77.50	-583	13,751	-4.24%	大買/大賣/鉅額交易
2023/12/22	1,367	78.20	3	77.37	78.20	1,364	13,169	10.36%	大買/鉅額交易
2023/12/21	0	0.00	5	71.10	71.10	-5	12,985	-0.04%
2023/12/19	0	0.00	2	72.20	72.20	-2	12,990	-0.02%
2023/12/15	1	73.00	0	0.00	72.50	1	13,024	0.01%
2023/12/12	0	0.00	5	78.14	77.70	-5	13,036	-0.04%
2023/12/08	5	75.20	37	75.98	75.20	-32	13,024	-0.25%
2023/12/07	91.1	80.81	168	81.92	77.30	-76.9	13,094	-0.59%	大賣/
2023/12/06	1,165	79.99	3,069.2	80.48	77.00	-1,904.2	12,391	-15.37%	大買/大賣/鉅額交易
2023/12/05	2,007	75.88	82	69.51	75.90	1,925	11,690	16.47%	大買/鉅額交易
2023/12/04	943.2	72.64	2,585	72.82	69.00	-1,641.9	11,320	-14.50%	大買/大賣/鉅額交易
2023/12/01	1,918	67.87	1,425.9	65.05	68.00	492.1	10,686	4.60%	大買/大賣/鉅額交易
2023/11/30	1,225	61.90	369.8	59.04	61.90	855.2	9,899	8.64%	大買/大賣/鉅額交易
2023/11/29	374	56.29	6	55.65	56.30	368	9,627	3.82%	大買/鉅額交易
2023/11/28	1	51.20	0	0.00	51.20	1	9,358	0.01%
2023/11/27	14	50.70	4	50.20	50.00	10	9,300	0.11%
2023/11/24	54	52.30	67	53.89	52.40	-13	9,262	-0.14%
2023/11/23	17	54.26	12.3	54.94	53.50	4.8	8,975	0.05%
2023/11/22	1	52.20	10	53.06	52.20	-9	8,572	-0.10%
2023/11/21	30	52.59	21	52.81	51.80	9	8,508	0.11%
2023/11/20	5	52.38	6	53.22	54.00	-1	8,742	-0.01%
2023/11/17	4	51.85	3	51.00	51.90	1	9,111	0.01%
2023/11/16	2	51.50	1	52.40	51.00	1	9,109	0.01%
2023/11/15	19	52.60	19	53.87	52.20	0	9,209	0.00%
2023/11/14	8	52.80	8	51.90	53.80	0	9,017	0.00%
2023/11/13	99	53.11	63	53.02	53.50	36	8,874	0.41%
2023/11/10	31	51.28	29	50.81	51.60	2	8,540	0.02%
2023/11/09	61	49.48	61	50.91	49.45	0	8,308	0.00%
2023/11/08	404	53.60	1,883	53.86	52.10	-1,479	8,090	-18.28%	大買/大賣/鉅額交易
2023/11/07	1,526	51.49	29	49.37	51.50	1,497	7,254	20.64%	大買/鉅額交易
2023/11/06	21	46.00	22	45.61	46.90	-1	6,898	-0.01%
2023/11/03	10	43.08	9	43.99	42.65	1	6,694	0.01%
2023/11/02	55	43.84	54	43.68	44.30	1	6,588	0.02%
2023/11/01	43	43.45	43	43.80	43.30	0	6,450	0.00%
2023/10/31	75	45.28	73	48.49	44.85	2	6,230	0.03%
2023/10/30	347	52.96	235.1	55.95	49.80	111.9	5,917	1.89%	大買/大賣/鉅額交易
2023/10/27	8	52.71	43.4	52.33	55.30	-35.4	5,229	-0.68%
2023/10/26	73	49.64	74.2	48.47	50.30	-1.2	5,038	-0.02%
2023/10/25	8.1	45.29	5	45.12	47.30	3.1	4,610	0.07%
2023/10/23	2	40.95	0	0.00	40.95	2	4,620	0.04%
2023/10/17	0	0.00	1	47.30	46.50	-1	4,675	-0.02%
2023/10/16	0	0.00	0.5	47.35	47.70	-0.5	4,695	-0.01%
2023/10/13	0	0.00	3	46.40	47.50	-3	4,712	-0.06%
2023/10/12	1	45.00	10	46.11	47.65	-9	4,698	-0.19%
2023/10/05	47	50.50	1	47.50	49.35	46	4,673	0.98%
2023/10/04	0	0.00	3	46.03	47.60	-3	4,653	-0.06%
2023/10/03	275	42.83	264	43.24	43.30	11	4,538	0.24%	大買/大賣/
2023/10/02	4	41.53	6	41.26	42.10	-2	4,362	-0.05%
2023/09/28	48	37.50	53.1	37.49	38.30	-5.1	4,392	-0.12%
2023/09/27	7	34.85	2	32.55	34.85	5	4,121	0.12%
2023/09/26	4	32.44	2	32.70	31.70	2	4,115	0.05%
2023/09/25	0	0.00	4	32.18	33.00	-4	4,144	-0.10%
2023/09/22	1	31.20	0	0.00	31.10	1	4,136	0.02%
2023/09/21	5	30.37	2	30.05	30.20	3	4,124	0.07%
2023/09/20	0	0.00	1	31.75	31.10	-1	4,100	-0.02%
2023/09/19	4	30.53	4	30.94	30.75	0	4,072	0.00%
2023/09/18	1	31.70	0	0.00	31.70	1	4,047	0.02%
2023/09/14	2	32.75	10	33.17	32.75	-8	4,016	-0.20%
2023/09/13	3	32.30	1	32.80	32.05	2	3,984	0.05%
2023/09/12	15	32.79	2	32.43	31.80	13	3,957	0.33%
2023/08/30	1	37.80	0	0.00	37.25	1	3,710	0.03%
2023/08/28	0	0.00	3.1	36.04	34.50	-3.1	3,650	-0.09%
2023/08/25	3	35.80	5	35.62	35.80	-2	3,638	-0.05%
2023/08/24	12	36.41	11.1	37.85	36.90	0.9	3,597	0.03%
2023/08/23	8	36.94	7	36.28	37.70	1	3,240	0.03%
2023/08/22	5	34.49	2.1	33.95	34.55	2.9	2,736	0.11%
2023/08/21	5	30.79	15.7	31.28	31.45	-10.7	2,624	-0.41%
2023/08/16	2	25.38	2	25.58	25.75	0	2,326	0.00%
2023/08/15	5	26.13	11	26.10	25.50	-6	2,286	-0.26%
2023/08/14	8	24.39	2	24.88	25.25	6	2,196	0.27%
2023/08/11	1	22.80	1	23.10	23.55	0	2,118	0.00%
2023/07/31	11	28.54	1.5	28.17	26.80	9.5	1,895	0.50%
2023/07/28	2	28.70	3	28.18	28.35	-1	1,811	-0.06%
2023/07/27	4	29.74	5.9	30.22	30.45	-1.9	1,672	-0.11%
2023/07/26	5	28.15	4	28.65	27.70	1	1,583	0.06%
2023/07/25	0	0.00	1	26.00	26.80	-1	1,386	-0.07%
2023/07/21	0	0.00	1	23.10	22.20	-1	1,313	-0.08%
2023/07/20	31	22.15	0	0.00	23.15	31	1,296	2.39%
2023/07/17	0	0.00	1	25.30	25.40	-1	1,215	-0.08%
2023/07/14	3	25.93	2	26.00	26.00	1	1,198	0.08%
2023/07/13	0.1	24.80	2	24.90	24.50	-1.9	1,160	-0.16%
2023/07/07	22	26.18	18.1	26.01	26.40	3.9	1,041	0.38%
2023/07/06	86	24.87	89.6	24.14	25.05	-3.6	731	-0.49%
2023/07/05	0	0.00	2	22.50	22.80	-2	496	-0.40%
2023/07/04	6	20.01	0	0.00	20.75	6	437	1.37%
2023/07/03	2	19.65	3	19.70	18.90	-1	365	-0.27%
2023/06/30	4	17.91	1	17.65	18.35	3	295	1.01%
2023/06/21	2	17.98	2	17.65	17.90	0	255	0.00%
2023/06/16	2	17.55	20	17.44	17.15	-18	208	-8.64%
2023/06/13	0	0.00	2	17.80	16.50	-2	186	-1.07%
2023/06/12	2	17.10	0	0.00	17.25	2	152	1.31%
2023/06/02	0	0.00	2	15.85	15.60	-2	161	-1.23%
2023/06/01	2	15.50	1	15.75	15.50	1	167	0.60%
2023/05/31	1	16.20	0	0.00	15.55	1	163	0.61%
2023/05/16	0	0.00	1	14.60	14.50	-1	149	-0.67%
2023/05/15	1	14.40	0	0.00	14.50	1	149	0.67%
2023/04/28	0	0.00	1	15.20	15.10	-1	173	-0.58%
2023/04/17	0.1	14.95	0	0.00	14.80	0.1	166	0.06%
2023/04/13	1	14.95	0	0.00	14.80	1	161	0.62%
2023/04/11	1	15.15	0	0.00	15.05	1	156	0.64%
2023/03/24	2	15.03	0	0.00	14.95	2	146	1.36%
2023/03/09	0	0.00	9	15.31	15.30	-9	182	-4.93%
2023/03/08	8	15.01	0	0.00	15.15	8	179	4.47%
2023/03/07	0	14.95	0	0.00	14.85	0	175	0.01%
2023/02/21	0	0.00	1	14.60	14.55	-1	204	-0.49%
2023/02/08	1	14.80	0	0.00	14.60	1	248	0.40%
2023/01/12	0.2	13.85	0	0.00	13.85	0.2	320	0.06%
2023/01/06	0.2	14.05	0	0.00	13.85	0.2	339	0.05%
2022/12/20	0	0.00	1	14.15	13.75	-1	392	-0.25%
2022/12/16	1	14.00	0	0.00	14.00	1	403	0.25%
2022/12/15	0.1	14.55	0	0.00	14.55	0.1	404	0.02%
2022/12/13	1	14.45	1	14.20	14.20	0	410	0.00%
2022/12/12	1	14.25	0	0.00	14.35	1	413	0.24%
2022/12/09	1	15.10	1	15.25	15.65	0	415	0.00%
2022/12/06	0	0.00	1	15.00	14.85	-1	574	-0.17%
2022/12/05	2	14.98	0	0.00	15.00	2	572	0.35%
2022/11/29	2	14.05	0	0.00	14.20	2	626	0.32%
2022/11/18	0	0.00	3	14.30	14.35	-3	722	-0.42%
2022/11/17	0	0.00	0.1	14.85	14.50	-0.1	900	-0.01%
2022/11/03	0	0.00	0.1	14.30	13.70	-0.1	1,134	-0.01%
2022/11/02	0.1	13.40	0	0.00	13.40	0.1	1,119	0.01%
2022/10/27	0	0.00	1	12.75	12.80	-1	1,108	-0.09%
2022/10/26	1	12.60	0	0.00	12.40	1	1,104	0.09%
2022/10/21	2.1	11.83	1.9	12.02	11.95	0.2	1,061	0.02%
2022/10/20	1.2	12.52	0.9	12.79	12.55	0.3	1,033	0.03%
2022/10/19	0.1	13.05	0	0.00	12.85	0.1	1,030	0.01%
2022/10/18	0	0.00	0	13.60	13.20	0	1,028	0.00%
2022/10/17	0.1	12.90	0	0.00	13.15	0.1	1,027	0.01%
2022/10/14	2	13.00	1.2	13.23	13.20	0.8	1,023	0.08%
2022/10/13	1.1	13.10	1	13.50	13.10	0.1	1,008	0.01%
2022/10/12	1	13.60	0.9	13.88	13.85	0.1	1,001	0.01%
2022/10/11	1	13.75	1	13.85	13.80	0	999	0.00%
2022/10/06	1	14.90	0	0.00	14.95	1	993	0.10%
2022/10/03	0	0.00	1	14.30	14.05	-1	982	-0.10%
2022/09/30	1	14.20	0	0.00	13.95	1	978	0.10%
2022/09/26	1	16.20	0	0.00	15.60	1	947	0.11%
2022/09/22	1	17.05	0	0.00	17.15	1	932	0.11%
2022/09/16	1	17.50	1	17.95	17.45	0	912	0.00%
2022/09/15	16	18.99	182	18.62	18.35	-166	898	-18.48%	大賣/鉅額交易
2022/09/14	176	19.10	0	0.00	19.10	176	829	21.22%	大買/鉅額交易
2022/09/06	10	18.50	12	18.75	17.60	-2	705	-0.28%
2022/09/01	0	0.00	2	19.05	18.80	-2	627	-0.32%
2022/08/31	2	19.53	0	0.00	19.50	2	618	0.32%
2022/08/29	2	19.70	0	0.00	20.00	2	598	0.33%
2022/08/25	2	20.75	1	20.55	21.90	1	552	0.18%
2022/08/24	2	21.90	1	22.65	21.20	1	512	0.20%
2022/08/23	15	20.57	20	20.47	20.65	-5	327	-1.53%
2022/08/22	6	18.80	195	18.59	18.80	-189	214	-88.02%	大賣/鉅額交易
2022/08/19	195	19.80	0	0.00	19.80	195	156	124.32%	大買/鉅額交易
2022/07/01	0.1	14.86	0	0.00	14.55	0.1	53	0.27%
2022/06/06	0	0.00	1	15.20	15.30	-1	65	-1.53%
2022/06/02	1.2	15.14	0	0.00	15.20	1.2	65	1.83%
2022/05/30	0	15.70	0	0.00	15.60	0	60	0.01%
2022/05/23	0.2	16.00	0	0.00	15.70	0.2	52	0.38%
2022/04/07	0.1	15.90	0	0.00	15.55	0.1	93	0.11%
2022/03/16	0.1	15.30	0	0.00	15.75	0.1	161	0.06%
2022/01/05	4	19.58	4	19.50	18.60	0	149	0.00%
2021/12/30	0.1	18.45	0	0.00	19.20	0.1	108	0.09%
2021/12/29	1	19.25	1	19.75	19.20	0	101	0.00%
2021/12/28	0	0.00	1	19.35	19.35	-1	71	-1.41%
2021/12/24	1	17.05	0	0.00	17.00	1	56	1.75%
2021/03/03	1	16.50	0	0.00	16.50	1	16	6.22%
2020/12/09	0	0.00	0.3	16.65	16.65	-0.3	21	-1.52%
2020/11/30	0	0.00	3	16.95	17.10	-3	22	-13.20%
2020/09/10	1	18.00	0	0.00	18.00	1	86	1.16%
2018/10/26	0	0.00	2	10.65	11.00	-2	27	-7.40%
2018/03/19	1	21.60	1	22.45	21.80	0	112	0.00%