擎邦 (6122)-群益金鼎券商分點個股進出

台股 » 個股 » 擎邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

擎邦

(6122)

可現股當沖

股價
51.2
漲跌
▼1.2
漲幅
-2.29%
成交量
314張
產業
上櫃電機機械類股
76人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

擎邦 (6122)籌碼相關－群益金鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎券商分點個股進出
群益金鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0	0.00	10	51.10	51.20	-10	314	-3.18%
2024/11/28	10	48.60	0	0.00	48.95	10	327	3.06%
2024/11/06	1	51.80	1	52.40	52.20	0	512	0.00%
2024/10/29	1	52.30	1	53.20	52.70	0	630	0.00%
2024/10/22	0	0.00	0.1	51.90	52.60	-0.1	623	-0.01%
2024/09/11	0	0.00	1	48.45	48.35	-1	675	-0.15%
2024/09/06	0	0.00	1	53.30	53.40	-1	669	-0.15%
2024/09/05	0	0.00	8	52.39	52.90	-8	683	-1.17%
2024/08/19	0	0.00	55	60.50	60.50	-55	720	-7.63%
2024/08/14	1	59.20	1	60.80	59.20	0	716	0.00%
2024/08/08	56	59.89	6	59.75	59.90	50	670	7.46%
2024/08/07	5	58.50	10	59.15	59.70	-5	650	-0.77%
2024/08/06	2	53.30	2	54.10	54.90	0	613	0.00%
2024/08/05	0	0.00	3	53.17	51.40	-3	579	-0.52%
2024/08/02	9	57.60	0	0.00	57.00	9	574	1.57%
2024/08/01	1	55.70	0	0.00	55.70	1	588	0.17%
2024/07/22	0	0.00	12	55.50	54.40	-12	653	-1.84%
2024/07/19	0	0.00	1	57.10	56.50	-1	660	-0.15%
2024/07/18	0	0.00	1	57.50	57.90	-1	667	-0.15%
2024/07/15	0	0.00	1	56.90	56.30	-1	704	-0.14%
2024/07/11	0	0.00	2	56.90	56.60	-2	715	-0.28%
2024/07/09	0	0.00	2	57.45	57.40	-2	738	-0.27%
2024/06/19	0	0.00	10	57.40	57.20	-10	1,318	-0.76%
2024/06/12	2	55.10	1	55.10	55.10	1	1,519	0.07%
2024/06/11	8	56.30	8	56.21	56.30	0	1,605	0.00%
2024/05/29	0	0.00	5	59.90	59.60	-5	2,116	-0.24%
2024/05/24	5	58.80	0	0.00	59.00	5	2,381	0.21%
2024/05/21	1	58.00	0	0.00	58.00	1	2,560	0.04%
2024/05/15	0	0.00	2	60.50	60.10	-2	2,666	-0.08%
2024/05/13	2	59.90	2	59.55	59.70	0	2,753	0.00%
2024/05/07	0	0.00	49.6	61.91	62.80	-49.6	2,782	-1.78%
2024/05/02	3	59.90	3	60.03	59.90	0	2,766	0.00%
2024/04/30	9	60.59	9	60.74	60.60	0	2,766	0.00%
2024/04/26	52.6	58.61	24	58.62	58.60	28.6	2,778	1.03%
2024/04/25	5	58.54	5	58.68	58.50	0	2,788	0.00%
2024/04/24	5	59.74	8	59.78	59.70	-3	2,817	-0.11%
2024/04/23	8	59.19	8	59.00	59.20	0	2,825	0.00%
2024/04/22	3	59.43	5	60.88	59.30	-2	2,839	-0.07%
2024/04/19	0	0.00	6	61.90	62.30	-6	2,881	-0.21%
2024/04/18	0	0.00	8	63.61	63.60	-8	2,877	-0.28%
2024/04/17	0	64.55	1	64.00	64.00	-1	2,889	-0.03%
2024/04/16	0	64.70	0	0.00	63.10	0	2,914	0.00%
2024/04/12	0	0.00	1	64.80	65.00	-1	3,061	-0.03%
2024/04/11	0	62.90	53	62.81	63.30	-53	3,074	-1.72%
2024/04/10	3	66.73	17	66.62	66.60	-14	3,055	-0.46%
2024/04/09	19	66.62	58.4	66.72	66.50	-39.4	3,117	-1.26%
2024/04/08	22	67.42	45.1	67.52	67.40	-23.1	3,189	-0.73%
2024/04/03	0	0.00	128	69.45	69.50	-128	3,133	-4.09%	大賣/鉅額交易
2024/04/02	101	71.43	4	69.85	70.60	97	3,102	3.13%	大買/
2024/04/01	1	70.10	1	70.10	69.60	0	3,036	0.00%
2024/03/29	0	0.00	2	69.00	69.00	-2	3,014	-0.07%
2024/03/27	2	71.40	0	0.00	70.80	2	3,031	0.07%
2024/03/26	23	67.99	23	70.12	67.90	0	3,000	0.00%
2024/03/25	15	70.56	15	69.75	70.60	0	2,977	0.00%
2024/03/22	9	70.44	8	69.00	70.10	1	2,987	0.03%
2024/03/21	16	69.31	16	69.06	69.30	0	2,979	0.00%
2024/03/20	0	0.00	15	69.65	69.00	-15	3,019	-0.50%
2024/03/19	0	0.00	5	69.56	68.90	-5	3,053	-0.16%
2024/03/15	15	67.53	15	69.01	67.20	0	3,301	0.00%
2024/03/14	45	71.47	13	70.58	70.60	32	3,301	0.97%
2024/03/13	39	71.20	19	70.96	71.00	20	3,269	0.61%
2024/03/12	17	67.17	6	66.12	68.50	11	3,290	0.33%
2024/03/08	9	65.19	20	67.26	64.80	-11	3,502	-0.31%
2024/03/07	21	68.62	21	67.77	68.60	0	3,595	0.00%
2024/03/06	16	69.49	26	70.08	69.30	-10	3,574	-0.28%
2024/03/05	12	70.54	50	70.15	70.50	-38	3,547	-1.07%
2024/03/04	8	71.13	12	71.45	70.90	-4	3,518	-0.11%
2024/03/01	67	69.42	14	68.71	69.00	53	3,449	1.54%
2024/02/29	29	67.48	28	67.28	67.20	1	3,359	0.03%
2024/02/27	11	67.74	9	67.17	67.80	2	3,360	0.06%
2024/02/26	15	67.54	7	66.43	67.70	8	3,298	0.24%
2024/02/23	0	0.00	1	61.60	62.50	-1	3,204	-0.03%
2024/02/21	33	62.48	26	62.87	62.30	7	3,204	0.22%
2024/02/20	13	58.58	29	58.52	58.50	-16	3,170	-0.50%
2024/02/15	2	56.65	269	55.62	57.60	-267	4,689	-5.69%	大賣/鉅額交易
2024/02/05	13	59.05	140	59.11	59.00	-127	5,052	-2.51%	大賣/鉅額交易
2024/02/02	2	60.80	27	60.25	60.30	-25	5,437	-0.46%
2024/02/01	7	60.57	7	60.81	60.50	0	5,613	0.00%
2024/01/31	8	61.55	8	61.88	61.50	0	5,804	0.00%
2024/01/30	1	62.40	1	62.30	62.40	0	5,884	0.00%
2024/01/26	7	61.01	7	60.80	61.10	0	5,915	0.00%
2024/01/25	7	60.93	7	61.44	60.90	0	5,942	0.00%
2024/01/24	11	62.00	8	61.84	61.90	3	5,948	0.05%
2024/01/23	1	61.60	1	61.00	61.60	0	5,972	0.00%
2024/01/22	1	61.10	1	59.90	61.30	0	5,971	0.00%
2024/01/19	5	59.66	5	59.48	59.30	0	5,990	0.00%
2024/01/18	17	58.79	19	59.31	58.80	-2	6,079	-0.03%
2024/01/17	3	60.37	3	61.23	60.30	0	6,064	0.00%
2024/01/16	20	61.83	20	62.23	61.60	0	6,081	0.00%
2024/01/15	7	62.90	7	63.69	62.80	0	6,099	0.00%
2024/01/12	2	60.00	2	60.50	60.00	0	6,077	0.00%
2024/01/11	17	59.89	20	60.27	60.80	-3	6,081	-0.05%
2024/01/10	6	59.70	10	60.69	59.60	-4	6,100	-0.07%
2024/01/09	37	62.35	38	62.30	60.80	-1	6,093	-0.02%
2024/01/08	24	64.35	20.1	64.45	63.80	3.9	6,046	0.06%
2024/01/05	15.1	63.77	9	64.01	64.20	6.1	5,982	0.10%
2024/01/04	24	62.59	24	63.43	62.50	0	5,987	0.00%
2024/01/03	20	64.15	17	63.69	64.00	3	6,093	0.05%
2024/01/02	52	64.10	54.1	62.12	64.00	-2.1	6,318	-0.03%
2023/12/29	8	59.78	8	60.30	60.40	0	6,374	0.00%
2023/12/28	0	0.00	1	60.40	60.30	-1	6,376	-0.02%
2023/12/27	1	59.70	1	59.30	59.20	0	6,377	0.00%
2023/12/26	0	0.00	6	59.15	59.10	-6	6,451	-0.09%
2023/12/25	3	59.00	3	58.93	59.00	0	6,526	0.00%
2023/12/22	11	59.47	11	58.97	59.70	0	6,577	0.00%
2023/12/21	49.1	59.64	1	60.20	59.60	48.1	6,662	0.72%
2023/12/20	17	60.76	20	60.55	60.30	-3	6,728	-0.04%
2023/12/19	16	60.63	17	59.23	60.60	-1	6,718	-0.01%
2023/12/18	10	60.46	9	60.41	60.10	1	6,700	0.01%
2023/12/15	62	60.38	11	59.80	60.10	51	6,681	0.76%
2023/12/14	36	59.04	19	59.28	59.00	17	6,624	0.26%
2023/12/13	39	59.09	38	58.98	59.20	1	6,541	0.02%
2023/12/12	22	58.58	23	58.70	58.20	-1	6,458	-0.02%
2023/12/11	4	60.90	0	0.00	60.90	4	6,285	0.06%
2023/12/08	13	67.81	32	67.25	67.60	-19	6,243	-0.30%
2023/12/07	58	66.74	50	67.35	66.00	8	6,206	0.13%
2023/12/06	60	67.58	7	68.03	67.00	53	6,106	0.87%
2023/12/05	27	63.30	27	62.47	63.30	0	5,970	0.00%
2023/12/04	43	66.25	22	69.47	65.60	21	5,872	0.36%
2023/12/01	146	73.63	56	74.86	72.50	90	5,810	1.55%	大買/
2023/11/29	0	0.00	0.1	72.10	73.20	-0.1	6,840	0.00%
2023/11/28	0	0.00	1	71.90	73.50	-1	7,213	-0.01%
2023/11/24	0	0.00	4	69.85	67.80	-4	7,401	-0.05%
2023/11/22	0	0.00	28.2	75.65	75.80	-28.2	7,344	-0.38%
2023/11/21	0	0.00	27	72.54	72.00	-27	7,312	-0.37%
2023/11/20	19	73.41	27	73.67	74.00	-8	7,317	-0.11%
2023/11/17	0	0.00	10.2	72.59	72.60	-10.2	7,321	-0.14%
2023/11/16	88	69.60	0	0.00	71.60	88	7,392	1.19%
2023/11/15	100	68.87	125	68.07	68.10	-25	7,320	-0.34%	大賣/
2023/11/14	156	66.61	90	64.52	67.40	66	6,903	0.96%	大買/
2023/11/13	194	62.51	30.3	61.95	64.20	163.7	5,969	2.74%	大買/鉅額交易
2023/11/10	24	56.79	54	55.03	58.40	-30	5,622	-0.53%
2023/11/09	69	53.10	3	53.10	53.10	66	5,296	1.25%
2023/11/08	72	50.03	31	50.36	48.30	41	5,158	0.79%
2023/11/07	7	48.62	5	47.93	48.35	2	5,023	0.04%
2023/11/06	13	47.11	11	47.63	47.00	2	4,982	0.04%
2023/11/03	1	47.65	1	47.90	47.65	0	5,095	0.00%
2023/11/02	2	47.50	2	47.10	47.65	0	5,100	0.00%
2023/10/31	8	45.29	8	46.10	45.25	0	5,101	0.00%
2023/10/30	6	46.71	7	46.00	46.70	-1	5,097	-0.02%
2023/10/26	34	46.05	32	46.65	45.40	2	5,090	0.04%
2023/10/25	29	45.99	29	45.63	45.95	0	5,013	0.00%
2023/10/24	30	45.10	32	45.20	45.40	-2	5,011	-0.04%
2023/10/23	1	45.00	1	44.90	44.95	0	5,006	0.00%
2023/10/20	13	42.43	33	42.73	42.25	-20	4,997	-0.40%
2023/10/19	2	44.58	2	44.15	44.50	0	5,005	0.00%
2023/10/18	8	44.25	48	44.19	44.25	-40	5,033	-0.79%
2023/10/17	2	45.40	12	45.38	45.40	-10	5,040	-0.20%
2023/10/16	4	45.35	21	45.33	45.25	-17	5,113	-0.33%
2023/10/13	5	46.39	7	46.56	46.40	-2	5,225	-0.04%
2023/10/12	10	46.82	54	46.69	46.75	-44	5,276	-0.83%
2023/10/11	19	46.38	137	47.10	46.10	-118	5,308	-2.22%	大賣/鉅額交易
2023/10/06	217.1	50.98	49	51.00	50.80	168.1	5,217	3.22%	大買/鉅額交易
2023/10/05	185	48.77	10	47.70	49.75	175	4,972	3.52%	大買/鉅額交易
2023/10/03	4.9	45.88	5	46.09	45.70	-0.1	4,983	0.00%
2023/10/02	18	46.19	19	46.54	46.25	-1	5,035	-0.02%
2023/09/28	27	46.54	24	46.43	46.60	3	5,061	0.06%
2023/09/26	40	44.88	40	47.18	44.50	0	5,196	0.00%
2023/09/25	0	0.00	10	51.00	48.90	-10	5,222	-0.19%
2023/09/22	10	48.50	0	0.00	48.50	10	5,272	0.19%
2023/09/20	0	0.00	10	51.82	50.00	-10	5,294	-0.19%
2023/09/19	0	0.00	10	52.67	52.70	-10	5,386	-0.19%
2023/09/18	0	0.00	112.1	52.23	52.40	-112.1	5,433	-2.06%	大賣/鉅額交易
2023/09/15	112	53.10	15	54.78	52.50	97	5,496	1.76%	大買/
2023/09/14	0	0.00	37	55.67	55.30	-37	5,527	-0.67%
2023/09/13	0.1	55.00	1	55.00	55.80	-0.9	5,609	-0.02%
2023/09/12	6	55.45	18	55.14	55.10	-12	5,709	-0.21%
2023/09/08	0	0.00	201	56.21	56.70	-201	6,448	-3.12%	大賣/鉅額交易
2023/09/07	22	55.69	59	56.31	57.00	-37	6,681	-0.55%
2023/09/06	2	56.70	108	56.24	56.20	-106	7,022	-1.51%	大賣/鉅額交易
2023/09/05	508	56.62	202	55.88	56.00	306	7,364	4.15%	大買/大賣/鉅額交易
2023/09/04	15	52.77	51.6	50.68	56.10	-36.6	6,825	-0.54%
2023/09/01	172.1	50.03	153.2	49.07	51.00	18.9	6,428	0.29%	大買/大賣/
2023/08/31	139	46.95	4	45.55	46.90	135	6,075	2.22%	大買/鉅額交易
2023/08/30	1	41.50	19	42.50	42.70	-18	5,922	-0.30%
2023/08/29	0.1	40.90	8	40.99	40.85	-7.9	5,952	-0.13%
2023/08/28	14	41.38	0	0.00	41.20	14	6,140	0.23%
2023/08/25	13	40.90	0	0.00	41.20	13	6,193	0.21%
2023/08/24	17	41.20	22	41.50	40.85	-5	6,225	-0.08%
2023/08/23	7	41.59	0	0.00	41.40	7	6,262	0.11%
2023/08/22	7	42.54	2	42.65	42.10	5	6,326	0.08%
2023/08/21	22	46.25	1	45.40	45.60	21	6,378	0.33%
2023/08/18	1.7	45.52	0	0.00	45.35	1.7	6,520	0.03%
2023/08/17	0.3	46.18	0	0.00	46.05	0.3	6,705	0.00%
2023/08/16	0	0.00	3	46.02	46.25	-3	6,731	-0.04%
2023/08/15	4	45.89	10	45.43	45.35	-6	6,844	-0.09%
2023/08/14	3	44.53	0	0.00	44.30	3	7,012	0.04%
2023/08/11	1	46.15	1	45.90	46.20	0	7,226	0.00%
2023/08/09	0	0.00	1	45.40	44.85	-1	7,923	-0.01%
2023/08/08	1	44.15	0	0.00	44.10	1	8,178	0.01%
2023/08/02	1	40.90	0	0.00	40.70	1	9,132	0.01%
2023/07/31	1	41.75	2	41.13	41.00	-1	9,152	-0.01%
2023/07/28	0	0.00	1	41.80	41.85	-1	9,169	-0.01%
2023/07/21	0	0.00	2	40.20	40.20	-2	9,159	-0.02%
2023/07/20	1	41.10	0	0.00	40.80	1	9,170	0.01%
2023/07/19	11	41.15	25	41.55	41.05	-14	9,199	-0.15%
2023/07/18	10	44.14	5	44.10	43.15	5	9,209	0.05%
2023/07/17	48	46.61	11	46.85	46.50	37	9,207	0.40%
2023/07/14	5	46.10	5	45.70	46.10	0	9,220	0.00%
2023/07/13	1	45.75	1	46.55	45.25	0	9,269	0.00%
2023/07/11	7	47.25	9	46.59	46.45	-2	9,466	-0.02%
2023/07/10	14	46.58	12	47.24	46.00	2	9,784	0.02%
2023/07/07	12	47.72	8	47.35	48.35	4	9,891	0.04%
2023/07/06	1	46.55	5	46.60	47.35	-4	9,914	-0.04%
2023/07/05	1	47.65	0	0.00	48.00	1	9,875	0.01%
2023/07/04	8	46.91	6.1	47.83	46.55	1.9	9,868	0.02%
2023/07/03	11	46.43	14	45.77	46.85	-3	9,775	-0.03%
2023/06/30	31	44.67	22	44.80	44.55	9	9,799	0.09%
2023/06/29	0	0.00	3	43.60	43.50	-3	9,803	-0.03%
2023/06/27	1	45.05	1	45.15	43.00	0	10,107	0.00%
2023/06/20	11	43.61	12	43.58	43.50	-1	10,712	-0.01%
2023/06/19	3	42.98	0	0.00	43.10	3	10,928	0.03%
2023/06/16	10	43.89	10	44.95	43.85	0	10,948	0.00%
2023/06/14	30	45.06	10	45.30	44.75	20	10,769	0.19%
2023/06/13	2	43.03	24	42.17	44.60	-22	10,255	-0.21%
2023/06/12	8	42.71	5	45.14	40.55	3	10,245	0.03%
2023/06/09	19	43.11	18.2	43.62	44.45	0.8	10,357	0.01%
2023/06/08	2	40.28	1.2	40.16	40.45	0.8	10,144	0.01%
2023/06/07	10	37.00	10.1	36.95	36.80	-0.1	10,074	0.00%
2023/06/06	2	36.68	0	0.00	36.55	2	10,047	0.02%
2023/06/05	10	37.05	10	37.90	37.05	0	10,006	0.00%
2023/06/02	3	36.92	2	36.85	36.70	1	9,948	0.01%
2023/06/01	7	36.94	7	36.56	36.45	0	9,886	0.00%
2023/05/31	1	37.75	2	37.75	38.00	-1	9,677	-0.01%
2023/05/30	2	37.05	2	37.05	37.05	0	9,605	0.00%
2023/05/29	6	37.10	6	36.45	37.10	0	9,553	0.00%
2023/05/26	0	0.00	1	35.40	36.00	-1	9,478	-0.01%
2023/05/25	1	37.85	1.1	38.05	36.45	-0.1	9,380	0.00%
2023/05/23	2	37.70	43	36.98	37.35	-41	9,039	-0.45%
2023/05/22	10	36.15	2	35.98	36.35	8	8,796	0.09%
2023/05/19	79	36.08	48	36.03	35.35	31	8,715	0.36%
2023/05/18	11	36.94	71	36.59	37.10	-60	8,538	-0.70%
2023/05/17	24	35.25	5	36.30	35.75	19	8,287	0.23%
2023/05/16	73	35.09	32	34.91	34.20	41	8,031	0.51%
2023/05/15	32	35.59	26	35.54	33.70	6	7,763	0.08%
2023/05/12	9	34.83	14.7	35.27	36.30	-5.7	7,220	-0.08%
2023/05/11	150.1	33.64	134	34.62	33.00	16.1	6,824	0.24%	大買/大賣/
2023/05/09	1	30.80	0	0.00	30.50	1	5,848	0.02%
2023/05/08	0	0.00	2	32.60	31.85	-2	5,781	-0.03%
2023/05/05	1	31.95	0	0.00	31.95	1	5,759	0.02%
2023/05/04	3	31.82	0	0.00	31.85	3	5,732	0.05%
2023/04/26	0	0.00	1	29.00	29.10	-1	5,613	-0.02%
2023/04/24	0	0.00	1	29.25	29.20	-1	5,657	-0.02%
2023/04/20	15	32.60	16	34.31	32.60	-1	5,519	-0.02%
2023/04/19	3	34.03	2	34.15	34.60	1	5,380	0.02%
2023/04/18	12	33.23	13	33.76	33.60	-1	5,283	-0.02%
2023/04/17	11	34.05	7	33.14	34.00	4	5,163	0.08%
2023/04/14	18	33.41	21	33.57	33.00	-3	5,026	-0.06%
2023/04/13	23	33.34	21	33.35	33.45	2	4,864	0.04%
2023/04/12	6	31.98	5.2	32.40	33.10	0.8	4,445	0.02%
2023/04/10	0	0.00	1	28.80	29.15	-1	4,149	-0.02%
2023/04/07	14	28.15	14	29.35	28.15	0	4,089	0.00%
2023/04/06	13	28.85	13	28.65	29.15	0	4,067	0.00%
2023/03/31	21	30.45	21	30.31	29.85	0	4,007	0.00%
2023/03/30	3	30.13	2	29.90	30.00	1	3,844	0.03%
2023/03/29	7	29.66	9	29.74	30.20	-2	3,698	-0.05%
2023/03/28	1	28.95	0	0.00	28.80	1	3,448	0.03%
2023/03/27	22	29.45	26	28.04	28.55	-4	3,324	-0.12%
2023/03/24	25	29.37	22	29.61	28.10	3	3,127	0.10%
2023/03/23	3	28.17	8.3	28.78	29.30	-5.3	2,709	-0.20%
2023/03/22	99	27.09	92	26.66	26.65	7	2,511	0.28%
2023/03/21	2	24.78	2.5	26.00	26.00	-0.5	2,256	-0.02%
2023/03/17	0	0.00	2	23.53	23.00	-2	2,110	-0.09%
2023/03/16	3	23.57	2.5	23.80	22.85	0.5	2,039	0.02%
2023/03/15	2	25.08	7	24.59	24.40	-5	1,928	-0.26%
2023/03/14	131.5	24.54	136	23.75	24.25	-4.5	1,681	-0.27%	大買/大賣/
2023/03/13	3	23.45	0.5	23.95	23.95	2.5	1,198	0.21%
2023/03/10	0	0.00	2.1	21.80	21.80	-2.1	959	-0.22%
2023/03/09	1	19.80	0	0.00	19.85	1	898	0.11%
2023/03/08	1	19.85	0	0.00	19.85	1	894	0.11%
2023/03/07	3	19.73	0	0.00	19.75	3	888	0.34%
2023/03/03	1	19.50	0	0.00	19.50	1	875	0.11%
2023/03/01	1	19.20	0	0.00	19.20	1	858	0.12%
2023/02/23	0	0.00	1	19.25	19.15	-1	855	-0.12%
2023/02/20	1	19.15	0	0.00	19.20	1	837	0.12%
2023/02/16	0	0.00	15	19.15	19.25	-15	826	-1.81%
2023/02/15	0	0.00	1	19.05	18.80	-1	818	-0.12%
2023/02/07	0	0.00	10	18.16	18.15	-10	793	-1.26%
2023/02/06	4	18.19	0	0.00	18.15	4	788	0.51%
2023/02/03	6	18.38	0	0.00	18.25	6	788	0.76%
2023/02/02	7	18.77	0	0.00	18.75	7	782	0.89%
2023/02/01	0	0.00	0	18.90	18.80	0	773	0.00%
2023/01/31	0	0.00	0	18.80	18.80	0	763	0.00%
2023/01/30	0	0.00	1	18.30	18.50	-1	749	-0.13%
2023/01/16	0	17.80	10	18.10	17.90	-10	719	-1.39%
2023/01/13	11	18.42	1	18.10	18.10	10	703	1.42%
2023/01/12	19	18.11	18	18.18	17.85	1	683	0.15%
2023/01/10	0	0.00	6	18.13	17.85	-6	557	-1.08%
2023/01/06	1	17.60	0	0.00	17.55	1	527	0.19%
2023/01/05	2	17.83	0	0.00	17.55	2	537	0.37%
2022/12/30	0	0.00	1	17.05	17.10	-1	540	-0.18%
2022/12/28	1	17.15	0	0.00	17.15	1	538	0.19%
2022/12/27	1	17.55	0	0.00	17.70	1	528	0.19%
2022/12/26	13	17.60	12.1	17.98	17.55	0.9	528	0.16%
2022/12/23	1	17.65	3.1	17.52	18.10	-2.1	467	-0.45%
2022/12/19	1	16.75	0	0.00	16.75	1	410	0.24%
2022/12/16	1	16.80	0	0.00	16.80	1	419	0.24%
2022/12/14	4.1	17.55	4	17.48	17.50	0.1	398	0.01%
2022/12/13	0	0.00	4	17.40	16.90	-4	376	-1.08%
2022/12/12	0	0.00	1	16.90	16.85	-1	348	-0.29%
2022/12/01	0	0.00	0	16.50	15.70	0	344	0.00%
2022/11/17	0.1	16.00	0	0.00	15.95	0.1	367	0.01%
2022/11/09	1	16.40	0	0.00	16.35	1	389	0.26%
2022/10/18	0	0.00	4	14.13	14.10	-4	583	-0.69%
2022/10/12	0	0.00	1	14.60	14.25	-1	588	-0.17%
2022/10/11	4	14.80	0	0.00	14.55	4	592	0.67%
2022/10/03	1	15.55	0	0.00	15.50	1	613	0.16%
2022/09/28	2	16.00	0	0.00	16.10	2	610	0.33%
2022/09/13	3	17.30	0	0.00	17.05	3	643	0.47%
2022/08/10	1	20.10	0	0.00	20.05	1	1,860	0.05%
2022/08/09	0	0.00	3	20.05	20.10	-3	1,864	-0.16%
2022/08/04	3	19.77	0	0.00	19.60	3	1,870	0.16%
2022/08/03	2	19.83	2	19.80	19.65	0	1,883	0.00%
2022/08/02	2	19.58	2	19.50	19.50	0	1,872	0.00%
2022/08/01	1	19.25	1	19.30	19.40	0	1,866	0.00%
2022/07/29	0	0.00	1	19.50	19.45	-1	1,868	-0.05%
2022/07/28	1	19.25	1	19.10	19.05	0	1,868	0.00%
2022/07/27	0	0.00	2	19.13	19.05	-2	1,870	-0.11%
2022/07/26	4	18.78	2	18.78	18.65	2	1,879	0.11%
2022/07/21	0	0.00	7	18.50	18.35	-7	1,910	-0.37%
2022/07/18	0	0.00	1	17.95	17.95	-1	2,044	-0.05%
2022/07/13	1	17.95	1	17.70	17.70	0	2,140	0.00%
2022/07/12	1	17.90	0	0.00	17.20	1	2,197	0.05%
2022/07/01	1	16.00	0	0.00	15.90	1	3,937	0.03%
2022/06/16	1	17.00	2	17.60	17.00	-1	4,884	-0.02%
2022/06/15	2	17.93	0	0.00	17.70	2	4,959	0.04%
2022/06/14	0	0.00	1	19.30	18.15	-1	5,100	-0.02%
2022/06/13	66	19.13	64	19.56	19.00	2	5,341	0.04%
2022/06/10	0	0.00	2	19.23	19.10	-2	5,184	-0.04%
2022/06/09	1	18.65	1	19.40	18.70	0	5,133	0.00%
2022/06/01	0	0.00	5	19.00	18.70	-5	5,022	-0.10%
2022/05/31	6	18.88	1	18.90	18.90	5	4,995	0.10%
2022/05/30	1	18.70	5	18.95	18.60	-4	4,959	-0.08%
2022/05/27	11	18.82	5.1	18.87	18.75	5.9	4,907	0.12%
2022/05/24	3	18.37	3	18.47	18.00	0	4,798	0.00%
2022/05/20	2	18.95	2	18.30	18.15	0	4,654	0.00%
2022/05/19	61	18.79	65	18.41	18.90	-4	4,548	-0.09%
2022/05/18	32	17.79	28	17.73	18.45	4	4,397	0.09%
2022/05/16	0	0.00	2	16.68	16.55	-2	4,234	-0.05%
2022/05/12	0	0.00	1	16.20	16.15	-1	4,212	-0.02%
2022/05/10	0	0.00	3	16.60	16.50	-3	4,157	-0.07%
2022/05/09	0	0.00	1	16.25	16.25	-1	4,144	-0.02%
2022/05/06	1	16.90	2	16.63	16.60	-1	4,128	-0.02%
2022/05/04	1	16.75	0	16.75	16.60	1	4,095	0.02%
2022/05/03	0	0.00	1	16.75	16.75	-1	4,081	-0.02%
2022/04/28	0	0.00	1	16.25	16.35	-1	4,049	-0.02%
2022/04/27	2	16.00	7	16.02	16.05	-5	4,034	-0.12%
2022/04/26	11	16.90	6	17.13	16.75	5	4,006	0.12%
2022/04/25	0	0.00	3	16.30	16.30	-3	3,928	-0.08%
2022/04/21	3	18.05	0	0.00	17.25	3	3,847	0.08%
2022/04/20	5	18.15	0	0.00	17.85	5	3,799	0.13%
2022/04/18	0	0.00	60	18.84	18.45	-60	3,729	-1.61%
2022/04/15	76	19.57	12	19.50	19.00	64	3,662	1.75%
2022/04/14	5	18.33	5	18.25	18.25	0	3,482	0.00%
2022/04/13	3	18.87	4	19.18	18.70	-1	3,406	-0.03%
2022/04/11	41	20.28	42	20.60	20.05	-1	3,154	-0.03%
2022/04/08	7	18.55	10	19.01	19.60	-3	2,748	-0.11%
2022/04/07	306	18.03	298	19.51	17.85	8	2,524	0.32%	大買/大賣/
2022/04/06	16	18.73	285	18.62	19.00	-269	1,882	-14.29%	大賣/鉅額交易
2022/04/01	266	17.30	3.6	17.11	17.30	262.4	1,589	16.51%	大買/鉅額交易
2022/03/30	5	15.60	0	0.00	15.55	5	1,378	0.36%
2022/03/29	3	15.65	1	15.65	15.65	2	1,352	0.15%
2022/03/25	3	16.78	2.1	16.84	16.55	0.9	1,267	0.07%
2022/03/24	31	16.60	31	16.25	16.60	0	1,201	0.00%
2022/03/23	3.1	16.53	1	15.80	16.25	2.1	1,154	0.18%
2022/03/22	0	0.00	0	15.90	15.90	0	1,042	0.00%
2022/03/21	1	15.74	4	15.15	15.20	-3	988	-0.30%
2022/03/18	3	14.93	1	15.05	14.95	2	861	0.23%
2022/03/17	11	14.55	9	14.47	14.75	2	772	0.26%
2022/03/16	12	15.15	138.1	15.20	14.95	-126.1	600	-21.00%	大賣/鉅額交易
2022/03/15	130.1	14.05	4	13.90	14.05	126.1	289	43.60%	大買/鉅額交易
2022/02/14	0	0.00	0	12.50	12.55	0	241	-0.02%
2022/01/17	0	0.00	0	12.75	12.65	0	250	0.00%
2021/12/27	0	0.00	2	12.55	12.40	-2	211	-0.95%
2021/12/24	0	0.00	5	12.45	12.45	-5	210	-2.38%
2021/12/21	2	12.35	0	0.00	12.35	2	205	0.97%
2021/12/20	5	12.60	0	0.00	12.70	5	200	2.49%
2021/12/13	0.1	12.65	0	0.00	12.70	0.1	179	0.03%
2021/12/09	1	12.55	0	0.00	12.45	1	172	0.58%
2021/12/07	0	0.00	0.1	12.00	12.05	-0.1	159	-0.03%
2021/11/25	2	12.55	0	0.00	12.40	2	152	1.31%
2021/11/15	0.1	11.50	0	0.00	11.60	0.1	107	0.05%
2021/11/08	0	0.00	1	11.10	11.05	-1	71	-1.40%
2021/07/27	0.1	10.60	0	0.00	10.65	0.1	110	0.09%
2021/05/24	0.2	10.50	0	0.00	10.40	0.2	237	0.08%
2021/05/20	0.2	10.40	0	0.00	10.40	0.2	240	0.09%
2021/04/08	0.1	12.45	0	0.00	12.60	0.1	203	0.05%
2021/02/25	1	11.00	0	0.00	11.00	1	167	0.60%
2020/12/24	1	11.60	0	0.00	11.50	1	109	0.92%
2020/05/14	0	0.00	2	14.05	13.80	-2	1,547	-0.13%
2020/05/08	0	0.00	2	14.60	14.45	-2	1,505	-0.13%
2020/05/06	0	0.00	3	15.05	14.90	-3	1,459	-0.21%
2020/05/05	7	16.14	3	15.55	15.55	4	1,426	0.28%
2020/05/04	1	17.25	0	0.00	17.25	1	1,345	0.07%
2020/04/29	3	15.65	0	0.00	15.70	3	1,287	0.23%
2020/04/27	2	15.70	2	15.45	15.35	0	1,272	0.00%
2020/03/12	4	14.90	4	14.93	14.60	0	935	0.00%
2020/02/20	2	15.58	2	15.10	14.65	0	516	0.00%
2020/02/18	15	13.40	15	13.40	13.40	0	288	0.00%
2019/09/25	4	13.40	4	13.75	13.75	0	413	0.00%
2019/08/08	0	0.00	1	11.35	11.35	-1	159	-0.63%
2019/08/07	1	11.45	0	0.00	11.45	1	158	0.63%