• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 萬旭 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬旭

(6134)
可現股當沖
  • 股價
    34.50
  • 漲跌
    ▼0.15
  • 漲幅
    -0.43%
  • 成交量
    10,682張
  • 產業
    上櫃 電子零組件類股

  • 82人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
萬旭 (6134)籌碼相關－群益金鼎 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎 券商分點個股進出

群益金鼎 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/227434.497335.0234.5015,4930.02%
2024/11/211032.991033.4034.6505,3740.00%
2024/11/20232.40232.3032.6005,3200.00%
2024/11/18230.70231.2530.7005,2850.00%
2024/11/12333.57133.8533.5025,3060.04%
2024/11/11434.69535.2235.10-15,267-0.02%
2024/11/083236.272735.2035.0055,2320.10%
2024/11/07738.50737.8038.1005,1150.00%
2024/11/06538.11539.0038.0505,0590.00%
2024/11/052140.092140.1239.9504,9550.00%
2024/11/049641.1310540.8640.15-94,887-0.18% 大賣/
2024/11/012038.601339.0241.9574,5590.15%
2024/10/301838.041438.4038.1544,4170.09%
2024/10/29537.45536.9037.2004,2520.00%
2024/10/281036.75937.0236.5514,1610.02%
2024/10/25138.45137.3037.3004,0730.00%
2024/10/24739.83640.2837.8014,0360.02%
2024/10/222341.212342.8641.0503,9120.00%
2024/10/21640.20642.2343.8503,7730.00%
2024/10/181039.921040.5439.9003,6820.00%
2024/10/175641.455642.7041.5503,6080.00%
2024/10/168743.698842.7744.00-13,430-0.03%
2024/10/151640.142441.6242.60-82,854-0.28%
2024/10/141838.7518.538.7538.75-0.52,786-0.02%
2024/10/111135.381135.3135.2502,6260.00%
2024/10/094735.744934.9134.55-22,523-0.08%
2024/10/0825835.01267.134.0034.35-9.12,296-0.39% 大買/大賣/
2024/10/07632.30232.4033.7541,9710.20%
2024/10/044.130.71430.6330.700.11,9360.00%
2024/09/30129.251029.3529.15-91,840-0.49%
2024/09/27328.92829.0929.05-51,824-0.27%
2024/09/261629.12529.6129.10111,8130.61%
2024/09/25830.51630.1530.4021,7810.11%
2024/09/242030.002330.2530.00-31,750-0.17%
2024/09/231230.821030.8130.9521,6380.12%
2024/09/2000.00429.1528.15-41,516-0.26%
2024/09/19528.53128.9529.0041,4830.27%
2024/09/181328.111828.4628.10-51,471-0.34%
2024/09/16829.47829.5929.5501,4410.00%
2024/09/135729.915329.7830.2041,3980.29%
2024/09/126229.7616129.0730.10-991,309-7.56% 大賣/
2024/09/1110728.60427.9028.601031,0419.89% 大買/鉅額交易
2024/09/09127.3500.0027.3019840.10%
2024/09/06326.90327.4027.3009720.00%
2024/09/05625.60625.8726.5509440.00%
2024/09/04225.20225.0525.6009250.00%
2024/09/03426.304.426.1526.35-0.4918-0.04%
2024/09/020.426.85227.2525.50-1.6900-0.18%
2024/08/30228.75229.0828.2508660.00%
2024/08/2900.00228.1328.65-2846-0.24%
2024/08/28328.58328.6728.3508380.00%
2024/08/27527.74527.8128.0507950.00%
2024/08/26129.55129.1027.6007700.00%
2024/08/23427.45827.0027.90-4638-0.63%
2024/08/21124.55124.8025.9005740.00%
2024/08/16624.60624.3024.6005380.00%
2024/08/15423.69423.2424.0504970.00%
2024/08/13220.80221.2020.8504180.00%
2024/08/07218.95219.3020.2004100.00%
2024/08/0200.00220.9520.80-2404-0.49%
2024/08/01121.45121.5521.5504020.00%
2024/07/31221.2000.0021.1524060.49%
2024/07/2900.00320.6020.70-3404-0.74%
2024/07/23321.7000.0021.4534030.74%
2024/07/16123.2000.0023.2513900.26%
2024/07/11226.05225.8026.1503640.00%
2024/07/10225.75225.8825.0503420.00%
2024/07/0800.000.425.9025.90-0.4264-0.15%
2024/07/0500.000.223.5023.55-0.2218-0.09%
2024/06/2600.00222.6022.60-2210-0.95%
2024/06/25223.1000.0023.1522090.95%
2024/06/1400.00122.9022.95-1205-0.49%
2024/06/11122.5500.0022.0512050.49%
2024/06/07222.8000.0022.6522050.97%
2024/03/2600.00919.7519.90-9414-2.17%
2024/03/19721.0200.0020.3074031.74%
2024/03/12222.6000.0022.6023900.51%
2024/03/06123.10123.2522.8503580.00%
2024/03/0400.00521.9421.50-5322-1.55%
2024/03/0100.00121.2021.25-1316-0.32%
2024/02/29621.7000.0021.7063151.90%
2024/02/27122.55122.8021.5503120.00%
2024/02/26422.35422.7821.9003040.00%
2023/12/2900.00219.4519.60-2130-1.54%
2023/12/2800.00419.5019.55-4130-3.07%
2023/12/2700.00219.6019.55-2130-1.54%
2023/10/05120.8000.0021.5511140.88%
2023/06/1900.00122.6522.70-11,629-0.06%
2023/06/01325.00324.6224.5501,6070.00%
2023/05/260.223.2000.0023.100.21,5550.01%
2023/04/242724.462724.4024.4001,4040.00%
2023/04/21125.50626.1325.00-51,375-0.36%
2023/04/207227.787428.0027.75-21,305-0.15%
2023/04/19526.67126.6527.4041,0770.37%
2023/04/18125.7000.0025.6011,0120.10%
2023/04/1700.00125.4526.65-1989-0.10%
2023/04/1400.00225.1524.65-2899-0.22%
2023/04/13224.4500.0024.1528880.22%
2023/04/1200.00426.3824.80-4902-0.44%
2023/04/11324.55124.5024.6528590.23%
2023/04/10324.7500.0024.7538480.35%
2023/04/0600.00526.0026.05-5816-0.61%
2023/03/31927.14526.7826.2047940.50%
2023/03/30626.28725.7225.25-1714-0.14%
2023/03/2900.00424.8525.00-4603-0.66%
2023/03/28123.50724.3522.75-6556-1.08%
2023/03/271024.462024.6524.40-10529-1.89%
2023/03/24225.40125.2525.2014930.20%
2023/03/2300.002.225.1525.15-2.2333-0.66%
2023/03/2100.00220.7020.85-2179-1.11%
2023/03/1000.00121.0020.80-1227-0.44%
2023/03/08122.0500.0021.4012260.44%
2023/03/0700.00621.2721.40-6202-2.97%
2023/03/0600.00121.0521.10-1201-0.50%
2023/03/0300.001121.0920.90-11202-5.43%
2023/03/0100.00821.0521.05-8244-3.28%
2023/02/23221.4500.0021.4022420.83%
2023/02/09222.0500.0021.8022580.77%
2023/02/03222.50122.0522.5512630.38%
2023/02/02422.1919.221.9021.80-15.2255-5.93%
2023/02/01220.85720.8621.05-5246-2.03%
2022/12/21621.3300.0021.2562362.54%
2022/12/162822.5100.0023.002824111.61%
2022/12/082823.61523.6023.65232349.82%
2022/11/23320.702822.1020.75-25238-10.49%
2022/11/181520.6800.0020.80152107.14%
2022/11/171020.6500.0020.80102094.77%
2022/11/080.118.6000.0018.300.12260.04%
2022/10/1400.00117.8017.80-1266-0.38%
2022/09/14122.6000.0022.9513880.26%
2022/09/130.123.0000.0022.950.13950.03%
2022/09/120.123.2000.0023.200.14110.02%
2022/09/060.123.3400.0023.150.14530.03%
2022/09/02125.50125.1024.6504800.00%
2022/08/22024.0000.0023.9008130.00%
2022/08/1900.00524.6524.20-5857-0.58%
2022/08/16523.79323.7023.7529310.21%
2022/08/12123.4900.0023.3019290.11%
2022/08/11424.2300.0023.8549280.43%
2022/08/10224.30224.0024.0009190.00%
2022/07/27124.5000.0024.5019280.11%
2022/07/2100.00024.8024.450933-0.01%
2022/07/140.122.0000.0022.750.19390.01%
2022/06/291624.8800.0025.10161,0191.57%
2022/06/28424.8600.0025.0541,0240.39%
2022/06/271624.831824.3924.90-21,028-0.19%
2022/06/24223.2800.0024.1521,0950.18%
2022/06/2200.002123.3023.40-211,314-1.60%
2022/06/172624.4700.0025.20261,2982.00%
2022/06/1600.00124.8024.90-11,293-0.08%
2022/06/14123.90124.3025.1501,2930.00%
2022/06/1300.00324.5024.50-31,275-0.24%
2022/06/1000.00224.9025.10-21,287-0.16%
2022/06/08225.532025.4525.15-181,289-1.40%
2022/06/071125.312025.5425.70-91,253-0.72%
2022/06/06625.051825.2325.25-121,237-0.97%
2022/06/02925.431825.5225.30-91,237-0.73%
2022/06/01826.89526.0325.8031,2190.25%
2022/05/31724.79225.2525.0051,1080.45%
2022/05/27224.282824.1324.30-261,116-2.33%
2022/05/261024.95224.0323.6081,1610.69%
2022/05/1300.00220.4520.10-21,819-0.11%
2022/05/12119.5500.0019.3012,0220.05%
2022/05/06221.1000.0021.2022,4050.08%
2022/05/0500.00122.0021.80-12,416-0.04%
2022/05/04321.4000.0021.3032,4230.12%
2022/04/28221.5300.0021.6022,4700.08%
2022/04/25421.84121.8021.6532,5110.12%
2022/04/21124.1000.0024.1012,5500.04%
2022/04/20124.2000.0024.1012,5790.04%
2022/04/19124.2000.0024.1012,7670.04%
2022/04/18124.45124.5524.5002,8100.00%
2022/04/14124.35125.0524.4502,9250.00%
2022/04/12224.0500.0023.8023,0300.07%
2022/04/11424.4400.0024.3043,1200.13%
2022/04/08225.88226.6025.6503,2250.00%
2022/04/07225.5300.0025.0023,6020.06%
2022/04/06226.00226.7527.0503,6980.00%
2022/04/01126.0000.0026.5513,8410.03%
2022/03/30227.28227.4527.3003,8510.00%
2022/03/29627.41726.7627.45-13,824-0.03%
2022/03/281627.311527.2827.3013,7490.03%
2022/03/2500.00526.1526.15-53,552-0.14%
2022/03/24123.7500.0023.8013,5280.03%
2022/03/22524.4000.0024.3553,5420.14%
2022/03/18124.00124.4024.4503,6050.00%
2022/03/1700.00123.2523.70-13,733-0.03%
2022/03/15222.7300.0022.6523,8760.05%
2022/03/14123.9500.0024.0014,0460.02%
2022/03/11223.9500.0024.1024,0550.05%
2022/03/10225.0500.0025.0024,0920.05%
2022/03/08225.0800.0024.1024,2440.05%
2022/03/04126.5000.0026.6514,2130.02%
2022/03/03127.5000.0027.0014,1970.02%
2022/03/022728.6200.0027.50274,1710.65%
2022/03/01926.531026.8728.25-14,091-0.02%
2022/02/25526.1500.0025.7054,0340.12%
2022/02/24425.75326.0025.1514,0180.02%
2022/02/23827.754328.2027.40-353,957-0.88%
2022/02/2213528.9411928.7427.60163,8330.42% 大買/大賣/
2022/02/1800.00125.9025.50-13,441-0.03%
2022/02/17125.30425.4025.45-33,416-0.09%
2022/02/16825.0300.0024.9083,3870.24%
2022/02/15226.55227.0025.5003,3310.00%
2022/02/145027.464727.6827.0033,2760.09%
2022/02/115327.673528.5927.35183,0690.59%
2022/02/10525.0000.0026.1552,8220.18%
2022/01/26120.4000.0020.4012,6760.04%
2022/01/12226.8300.0026.0522,4660.08%
2022/01/11125.6500.0025.6012,2710.04%
2022/01/05128.5500.0028.2012,0140.05%
2022/01/04329.8000.0029.6031,9630.15%
2022/01/03230.78330.8230.35-11,860-0.05%
2021/12/308234.068434.7133.70-21,741-0.11%
2021/12/29934.141634.1034.30-71,341-0.52%
2021/12/281030.76331.1031.2071,2270.57%
2021/12/27128.2000.0028.4011,0720.09%
2021/12/13131.604230.9532.30-41985-4.16%
2021/12/09130.10229.3029.45-1868-0.12%
2021/12/08229.303.629.3029.30-1.6747-0.21%
2021/12/06323.50324.2524.2505400.00%
2021/12/02619.521120.0320.05-5366-1.37%
2021/11/0200.00115.3015.30-1251-0.40%
2021/11/01115.8500.0015.4512520.40%
2021/09/2400.00316.6516.65-3473-0.63%
2021/09/17518.11217.9018.5534830.62%
2021/09/16517.70517.7918.6004660.00%
2021/09/15316.58316.9717.2504220.00%
2021/07/3000.00218.2518.25-2383-0.52%
2021/07/23521.0500.0019.9053951.26%
2021/07/2200.00121.7521.75-1355-0.28%
2021/07/1300.001019.1318.25-10330-3.02%
2021/07/12119.3000.0019.2013300.30%
2021/07/051020.6400.0020.70103372.96%
2021/06/0900.001516.3115.80-15527-2.85%
2021/06/0300.00217.7517.95-2548-0.36%
2021/05/2400.00216.9016.90-2618-0.32%
2021/05/1400.00317.2016.70-3725-0.41%
2021/05/12317.10318.2016.9507230.00%
2021/05/04219.9500.0020.1527150.28%
2021/04/1500.001024.1823.75-10788-1.27%
2021/04/1400.001823.8924.10-18807-2.23%
2021/03/25426.3300.0025.5047900.51%
2021/03/23128.9000.0027.9018170.12%
2021/03/2200.00130.8031.00-1820-0.12%
2021/03/16127.40127.6028.3009880.00%
2021/03/15229.23129.6029.6519650.10%
2021/02/2400.000.625.4026.50-0.6847-0.07%
2021/02/2300.001025.2925.20-10826-1.21%
2021/02/19222.9000.0023.0027700.26%
2021/02/1800.002219.0520.95-22741-2.97%
2021/02/0300.001016.9517.50-10704-1.42%
2021/01/25817.9500.0017.9586961.15%
2021/01/22217.8000.0017.8026930.29%
2021/01/204718.9500.0018.85476896.82%
2021/01/192020.231420.3020.7066620.91%
2021/01/0600.00212.0012.30-2606-0.33%
2020/12/0900.001312.4712.75-13540-2.41%
2020/12/081312.9500.0012.95135242.48%
2020/12/07711.9900.0011.8074901.43%
2020/12/0400.00512.4012.45-5452-1.11%
2020/12/03513.75213.7013.7533900.77%
2020/12/02212.50112.5012.5012740.36%
2020/12/0100.00111.0511.40-1260-0.38%
2020/10/3000.00110.1010.00-1287-0.35%
2020/10/28110.2000.0010.2512860.35%
2020/10/2000.00610.4010.45-6278-2.15%
2020/10/19610.2300.0010.7062752.18%
2020/09/2400.00509.669.70-50237-21.04%
2020/09/235010.501010.5010.504022417.84%
2020/09/0100.0029.119.09-2223-0.90%
2020/08/1900.0019.909.40-1202-0.49%
2020/08/1819.8000.009.8711960.51%
2020/08/1700.00310.4710.50-3184-1.63%
2020/08/1400.0069.589.58-6155-3.86%
2020/08/0600.0038.758.75-3144-2.07%
2020/08/0300.00158.668.70-15142-10.49%
2020/07/3000.0018.668.70-1141-0.71%
2020/07/2900.0038.658.73-3140-2.14%
2020/07/2700.0018.598.52-1136-0.73%
2020/07/2300.0038.608.58-3133-2.25%
2020/07/2200.0058.538.55-5132-3.76%
2020/07/0318.7418.758.9001210.00%
2020/06/3000.0018.588.70-1112-0.89%
2020/06/2400.0028.668.78-2103-1.93%
2020/06/2300.0038.658.63-3104-2.88%
2020/06/1800.0058.428.63-580-6.18%
2020/06/1700.0038.698.69-369-4.33%
2020/06/1600.0057.907.90-565-7.62%
2020/06/0300.0026.956.98-261-3.24%
2020/05/2200.0016.636.85-158-1.72%
2020/05/2100.0026.716.72-257-3.48%
2020/05/2000.0046.566.55-456-7.04%
2020/05/1900.0026.366.48-257-3.48%
2020/05/0800.0086.356.33-857-13.81%
2020/04/3056.2000.006.315558.95%
2020/03/2535.3765.315.47-351-5.84%
2020/03/24135.2485.095.215529.57%
2020/03/1100.0047.197.15-446-8.66%
2020/03/1000.0037.177.27-346-6.50%
2020/02/1100.00107.647.71-1049-20.35%
2020/02/1000.0087.637.74-849-16.32%
2019/12/230.48.7000.008.710.4630.66%
2019/12/0400.0058.408.45-565-7.63%
2019/11/2800.0058.428.44-572-6.94%
2019/11/2700.0058.458.44-572-6.91%
2019/11/2500.0058.418.39-576-6.56%
2019/11/1900.0048.478.47-474-5.40%
2019/11/1800.0058.458.48-574-6.76%
2019/11/1500.0058.458.48-572-6.88%
2019/10/1800.0028.558.53-274-2.70%
2019/10/1600.0028.608.62-273-2.71%
2019/10/1500.0048.608.64-473-5.42%
2019/10/0800.0028.558.62-272-2.74%
2019/10/0700.0028.688.66-271-2.81%
2019/09/2500.0048.678.98-453-7.42%
2019/09/0300.0028.258.23-236-5.45%
2019/09/0200.0028.208.26-233-5.97%
2018/06/0409.6000.009.7001030.00%
2018/05/0700.00512.1812.30-581-6.17%
2018/05/0400.00112.1012.25-181-1.23%
2018/04/16012.9000.0012.800980.00%
〈熱門股〉萬旭今年營收、毛利率看增 漲停站回半年線Anue鉅亨－2024/01/20
...詳全文
〈熱門股〉萬旭攀9個月高點 周漲24.8%Anue鉅亨－2023/03/25
...詳全文
萬旭Q3可望轉盈終止連5虧 Q4獲利延續Anue鉅亨－2022/09/15
...詳全文
萬旭 相關文章