• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 訊達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊達

(6140)
可現股當沖
  • 股價
    22.55
  • 漲跌
    ▲0.05
  • 漲幅
    +0.22%
  • 成交量
    186張
  • 產業
    上櫃 資訊服務類股

  • 52人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
訊達 (6140)籌碼相關－群益金鼎 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎 券商分點個股進出

群益金鼎 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.000.123.3022.55-0.1185-0.03%
2024/11/210.922.2500.0022.500.91940.45%
2024/11/2000.00022.3022.200195-0.01%
2024/11/19022.0000.0022.3001950.01%
2024/11/14122.701.322.9922.75-0.3193-0.15%
2024/11/121.324.5800.0024.601.31880.69%
2024/11/060.125.05025.5025.200.11990.04%
2024/10/300.225.5000.0025.450.22290.09%
2024/10/2800.00225.8525.75-2233-0.86%
2024/10/25726.24126.2526.0562392.51%
2024/10/24327.47726.8426.25-4242-1.64%
2024/10/2300.000.225.5525.40-0.2226-0.10%
2024/10/21024.6500.0024.8002370.01%
2024/10/18224.9800.0024.6522430.82%
2024/10/160.224.5500.0025.000.22550.09%
2024/10/15225.1500.0025.0022640.76%
2024/08/26128.5000.0028.3511,7810.06%
2024/08/14127.20127.4527.4502,0500.00%
2024/08/02430.0500.0029.5542,0560.19%
2024/07/19132.2500.0032.0512,1210.05%
2024/07/1800.001832.7332.60-182,122-0.85%
2024/07/17333.4000.0033.3032,1210.14%
2024/07/1200.00532.2031.75-52,120-0.24%
2024/07/09333.5000.0032.5532,1160.14%
2024/07/0500.00334.2034.30-32,108-0.14%
2024/07/03534.4500.0034.6052,1170.24%
2024/06/2700.000.135.0034.50-0.12,1070.00%
2024/06/26136.20135.7536.1502,0940.00%
2024/06/24137.25135.8035.5002,0760.00%
2024/06/21237.40237.2537.2502,0490.00%
2024/06/20437.701037.4338.80-61,994-0.30%
2024/06/191136.50937.1436.2021,8410.11%
2024/06/12434.3500.0034.5041,6640.24%
2024/06/11835.52836.7835.3501,6760.00%
2024/06/073.136.50336.3037.500.11,6390.01%
2024/06/06135.60135.0034.1001,5750.00%
2024/06/05433.73233.8033.7021,5290.13%
2024/06/042034.701434.9034.3061,5430.39%
2024/06/031336.371337.4736.2001,5360.00%
2024/05/316037.256037.0437.6501,5200.00%
2024/05/291935.741934.1433.7001,0920.00%
2024/05/13328.8500.0029.3031,3850.22%
2024/05/03229.5000.0029.1522,2270.09%
2024/05/02530.5000.0029.9052,4830.20%
2024/04/29528.6500.0028.7553,3250.15%
2024/04/2500.00230.0528.25-23,905-0.05%
2024/04/2400.00828.0229.20-84,030-0.20%
2024/04/19327.5000.0027.8034,7430.06%
2024/04/16127.3500.0027.6515,8810.02%
2024/04/15329.40628.8528.85-36,282-0.05%
2024/04/12429.741630.7030.40-126,578-0.18%
2024/04/11129.40130.0029.9006,7640.00%
2024/04/10330.1200.0030.1037,4300.04%
2024/04/09930.922631.4230.80-177,716-0.22%
2024/04/08530.603031.2930.60-257,844-0.32%
2024/04/03428.8400.0029.6047,8890.05%
2024/04/02329.1000.0029.1037,9270.04%
2024/04/011229.3700.0029.60127,9270.15%
2024/03/27329.1300.0028.8537,9830.04%
2024/03/22330.53131.1530.2028,2930.02%
2024/03/21130.5000.0030.6518,4090.01%
2024/03/201230.22330.7530.3598,4890.11%
2024/03/19630.2300.0030.2568,5500.07%
2024/03/18130.5500.0030.6018,6180.01%
2024/03/15630.8400.0030.2068,6410.07%
2024/03/14331.07331.1231.2008,6960.00%
2024/03/13531.961732.0431.05-128,780-0.14%
2024/03/12934.610.334.4534.458.78,8330.10%
2024/03/08237.10337.4737.10-18,837-0.01%
2024/03/07539.0700.0038.1058,8080.06%
2024/03/06841.04341.1340.2558,7750.06%
2024/03/05238.83239.2339.2008,7180.00%
2024/03/0400.001939.1638.90-198,693-0.22%
2024/02/29337.22137.8537.0528,6480.02%
2024/02/271939.021039.0737.9098,6140.10%
2024/02/2600.00140.4540.35-18,576-0.01%
2024/02/232040.612841.6639.90-88,553-0.09%
2024/02/223.339.29439.6939.95-0.78,440-0.01%
2024/02/21338.43338.9539.2008,3870.00%
2024/02/20439.31239.0538.5528,3590.02%
2024/02/192339.681739.6639.5568,3200.07%
2024/02/162840.162241.4339.9568,2790.07%
2024/02/15139.305839.7339.85-578,168-0.70%
2024/02/05440.14240.6839.9028,1350.02%
2024/02/021341.711042.7941.4038,0560.04%
2024/02/01443.78144.1542.7537,9940.04%
2024/01/31744.84644.7345.0017,9110.01%
2024/01/301044.671244.7444.15-27,744-0.03%
2024/01/29446.83546.7646.00-17,579-0.01%
2024/01/263947.733947.3948.2507,4660.00%
2024/01/25550.25349.0047.2527,1850.03%
2024/01/2410448.2058348.4748.40-4796,916-6.93% 大買/大賣/鉅額交易
2024/01/231,60152.232,39251.8949.30-7916,673-11.85% 大買/大賣/鉅額交易
2024/01/221,34449.3659947.5449.407456,03312.35% 大買/大賣/鉅額交易
2024/01/1950144.94144.9544.955005,6918.79% 大買/鉅額交易
2024/01/18640.85941.0740.90-35,439-0.06%
2024/01/1710041.779542.0841.1555,2810.09%
2024/01/162641.9799941.5041.20-9734,996-19.47% 大賣/鉅額交易
2024/01/1539744.6372044.2045.75-3234,764-6.78% 大買/大賣/鉅額交易
2024/01/121,35340.3751640.8441.608374,55218.38% 大買/大賣/鉅額交易
2024/01/1171141.951,99841.8742.00-1,2874,165-30.90% 大買/大賣/鉅額交易
2024/01/102,12338.1612536.5238.201,9983,92250.93% 大買/大賣/鉅額交易
2024/01/091,41034.741,41534.7334.75-53,392-0.15% 大買/大賣/
2024/01/08932.79132.2031.6082,9790.27%
2024/01/052730.792729.7430.9502,6740.00%
2024/01/0477432.791,51333.5629.60-7392,480-29.79% 大買/大賣/鉅額交易
2024/01/0379432.794930.4732.857451,80641.23% 大買/鉅額交易
2024/01/021429.761628.5929.90-21,508-0.13%
2023/12/29526.1817.226.7927.20-12.21,360-0.90%
2023/12/28524.681525.2324.75-101,285-0.78%
2023/12/27424.5900.0024.3541,2410.32%
2023/12/26124.2500.0024.5011,2340.08%
2023/12/25924.34525.5624.6541,2220.33%
2023/12/22825.83725.5026.0511,1810.08%
2023/12/2111.226.11826.4126.003.21,1480.28%
2023/12/20526.42525.9726.3501,0500.00%
2023/12/191125.981125.4025.5009240.00%
2023/12/1500.00325.4525.40-3690-0.43%
2023/12/14325.2500.0025.2536020.50%
2023/12/1300.00724.3024.00-7529-1.32%
2023/12/12924.2500.0024.2594521.99%
2023/12/11125.05125.0525.0004190.00%
2023/12/083.125.491624.7825.50-12.9348-3.71%
2023/12/07923.782423.8523.90-15232-6.45%
2023/10/310.518.7000.0018.200.51090.46%
2023/10/1600.000.419.0018.95-0.4167-0.24%
2023/10/06019.0500.0018.9502020.01%
2023/08/11320.4000.0020.4034310.70%
2023/06/1400.00122.1021.25-11,298-0.08%
2023/06/13121.55321.4521.55-21,276-0.16%
2023/06/06120.8000.0020.7011,2780.08%
2023/06/0500.00121.1521.40-11,292-0.08%
2023/06/02221.0500.0020.8521,2900.15%
2023/06/01120.9000.0021.0011,3450.07%
2023/05/2600.00121.0020.45-11,367-0.07%
2023/05/25120.8500.0020.7511,3910.07%
2023/05/1800.00121.0021.00-11,382-0.07%
2023/05/17120.70120.9020.7001,3700.00%
2023/05/16120.7000.0020.3011,3760.07%
2023/05/11320.8500.0020.0531,3610.22%
2023/05/05522.2500.0022.1551,3120.38%
2023/05/0400.00623.1323.15-61,293-0.46%
2023/05/02123.0000.0022.8011,2560.08%
2023/04/251521.3600.0022.45151,1581.30%
2023/04/1700.00124.5524.10-11,012-0.10%
2023/04/1400.008.122.9723.55-8.1928-0.87%
2023/04/13122.45122.6521.4508610.00%
2023/04/12122.15122.4022.0008290.00%
2023/04/1000.00521.3520.90-5766-0.65%
2023/04/07220.7300.0020.4527510.27%
2023/04/0600.00120.5020.65-1743-0.13%
2023/03/31220.43120.5520.3517350.14%
2023/03/30320.4000.0020.4037290.41%
2023/03/29520.68221.1520.5537170.42%
2023/03/28321.35623.0021.25-3689-0.44%
2023/03/231921.761922.1421.7505450.00%
2023/03/22121.90222.2522.15-1525-0.19%
2023/03/219621.779520.9921.8514480.22%
2023/03/2000.002119.9019.90-21347-6.04%
2023/03/063920.503920.6520.5002710.00%
2022/12/19217.45217.3017.3003340.00%
2022/11/091017.901018.0018.0005350.00%
2022/09/201.519.8000.0020.101.57650.20%
2022/09/19421.75222.0820.0027470.27%
2022/09/16120.60121.1522.1506720.00%
2022/09/12417.8000.0019.3545770.69%
2022/09/0200.00118.0017.55-1546-0.18%
2022/09/01117.9000.0017.4515450.18%
2022/08/181017.8800.0018.20105141.94%
2022/08/16517.8000.0017.9555110.98%
2022/08/10517.5500.0017.9555030.99%
2022/04/2700.00116.1016.40-1154-0.65%
2022/03/1700.00116.5016.90-1151-0.66%
2022/03/0400.00116.6016.30-1250-0.40%
2021/12/2100.00319.2019.10-3919-0.33%
2021/12/1000.00119.7019.60-1940-0.11%
2021/12/07122.0000.0021.5019020.11%
2021/11/241723.741323.8723.8047570.53%
2021/11/1700.00121.7021.50-1562-0.18%
2021/11/162122.012022.8422.5015710.18%
2021/11/0900.00617.0017.20-6315-1.90%
2021/09/28616.7300.0015.6062522.37%
2020/12/18522.8000.0022.7057550.66%
2020/12/1600.00223.2022.85-2768-0.26%
2020/12/15824.95622.7122.1027800.26%
2020/12/1400.00523.9024.20-5751-0.67%
2020/12/07420.3000.0019.8048210.49%
2020/11/2000.00422.2021.80-41,059-0.38%
2020/11/11520.6000.0020.8051,2060.41%
2020/11/0500.00223.5023.60-21,551-0.13%
2020/11/0400.00324.3023.20-31,614-0.19%
2020/11/03523.7500.0023.8051,6150.31%
2020/10/21224.85224.9024.8001,5700.00%
2020/10/20122.10122.5023.1501,4840.00%
2020/09/2400.00124.0022.80-11,557-0.06%
2020/09/2300.00124.4524.15-11,553-0.06%
2020/09/2200.00324.0024.15-31,556-0.19%
2020/09/18524.5500.0024.7051,5530.32%
2020/09/15728.87227.6526.5551,4820.34%
2020/08/3100.001029.0029.20-101,475-0.68%
2020/08/281030.3300.0030.60101,4050.71%
2020/08/261027.311026.3526.0001,2970.00%
2020/08/1700.00122.5523.00-11,112-0.09%
2020/08/13622.16622.8522.3001,0410.00%
2020/08/12320.23220.5021.1519480.11%
2020/07/28314.8500.0014.8535580.54%
2020/07/161017.1500.0016.70104262.35%
2020/07/14219.0000.0017.5524080.49%
2020/06/1500.005313.8013.85-53111-47.45%
2020/06/125312.8500.0012.85536679.50%
2020/01/1400.00613.0811.65-629-20.36%
2019/07/1900.00612.1011.90-69-60.71%
2018/04/2000.00112.6512.80-135-2.80%
2018/04/19313.2000.0012.503338.84%
2018/04/18113.4500.0013.651283.51%
2018/04/1200.00112.4012.10-123-4.27%
2018/03/2200.00112.4512.40-124-4.07%
2018/03/21511.6000.0011.6052420.33%
訊達 相關文章
訊達 相關影音