驊宏資 (6148)-群益金鼎券商分點個股進出

台股 » 個股 » 驊宏資 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

驊宏資

(6148)

可現股當沖

股價
25.75
漲跌
▲0.40
漲幅
+1.58%
成交量
83張
產業
上櫃資訊服務類股
87人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

驊宏資 (6148)籌碼相關－群益金鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎券商分點個股進出
群益金鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	25.45	0	0.00	25.75	0	590	0.00%
2024/11/11	2	26.90	2	26.45	25.75	0	591	0.00%
2024/11/06	0	28.85	0	0.00	28.45	0	574	0.00%
2024/11/01	0	0.00	0	29.15	29.20	0	586	0.00%
2024/10/28	0	0.00	0	30.80	29.90	0	581	0.00%
2024/10/25	0	0.00	1	30.40	30.70	-1	576	-0.17%
2024/10/24	2	32.78	5	31.70	30.65	-3	562	-0.53%
2024/10/16	1	29.40	1	29.85	29.40	0	485	0.00%
2024/10/15	13	30.00	13	30.10	29.90	0	491	0.00%
2024/10/14	7	30.12	8	30.27	30.10	-1	486	-0.21%
2024/10/11	8	29.18	7	29.70	29.70	1	430	0.23%
2024/10/08	0	26.95	0	0.00	27.30	0	426	0.01%
2024/09/25	5	30.10	1	30.10	30.20	4	428	0.93%
2024/09/24	1	29.40	0	0.00	29.50	1	409	0.24%
2024/09/23	2	29.10	2	28.95	28.75	0	395	0.00%
2024/09/20	19	28.91	20	29.90	28.75	-1	386	-0.26%
2024/09/19	3	29.63	2	30.25	30.25	1	309	0.32%
2024/09/16	4	28.25	4	27.95	27.75	0	265	0.00%
2024/09/12	3	26.88	3	27.35	27.30	0	256	0.00%
2024/09/11	0	0.00	1	27.40	26.90	-1	244	-0.41%
2024/09/09	1	24.90	0	0.00	24.90	1	180	0.55%
2024/08/26	0	0.00	0	25.55	23.85	0	189	0.00%
2024/08/23	0	23.00	0	0.00	23.70	0	190	0.00%
2024/08/12	1	22.25	1	22.50	22.75	0	192	0.00%
2024/07/26	0	0.00	8	25.15	26.65	-8	189	-4.21%
2024/07/22	0	0.00	9	28.25	27.00	-9	186	-4.82%
2024/07/09	1	30.90	1	29.95	29.80	0	159	0.00%
2024/04/23	0	30.52	0	0.00	30.05	0	334	0.00%
2024/04/17	0	30.65	0	0.00	30.85	0	355	0.00%
2024/04/11	0	32.90	0	0.00	32.40	0	372	0.00%
2024/03/27	0	0.00	0.3	32.60	32.75	-0.3	378	-0.07%
2024/03/20	0	0.00	6	31.50	31.50	-6	396	-1.51%
2024/03/19	6	31.80	0	0.00	31.85	6	407	1.47%
2024/03/01	6	35.88	7	35.76	34.90	-1	929	-0.11%
2024/02/22	0	0.00	0	34.10	33.80	0	951	0.00%
2024/02/19	0	0.00	0.1	34.25	34.05	-0.1	962	-0.01%
2024/01/26	0	0.00	6	33.52	33.50	-6	1,105	-0.54%
2024/01/24	7	34.77	0	0.00	34.60	7	1,110	0.63%
2024/01/19	0	0.00	0	37.00	33.75	0	1,126	0.00%
2024/01/18	1	35.20	1	33.75	33.80	0	1,133	0.00%
2024/01/17	0	0.00	0	36.45	33.40	0	1,143	0.00%
2024/01/16	0	0.00	0	36.00	33.65	0	1,158	0.00%
2024/01/11	1	34.90	1	34.80	33.80	0	1,223	0.00%
2024/01/10	0	0.00	1	35.00	34.85	-1	1,315	-0.08%
2024/01/09	0	0.00	3	36.10	36.25	-3	1,343	-0.22%
2023/12/18	2	37.00	0	0.00	36.65	2	1,470	0.14%
2023/12/14	2	38.00	8	37.78	37.20	-6	1,463	-0.41%
2023/12/13	10	38.42	2	38.13	37.90	8	1,451	0.55%
2023/12/12	5	38.19	5	38.51	38.20	0	1,444	0.00%
2023/12/11	1	37.95	0.1	38.10	37.95	0.9	1,420	0.06%
2023/12/07	0	0.00	1	39.00	39.00	-1	1,325	-0.08%
2023/12/06	48	41.51	49	41.37	41.50	-1	1,281	-0.08%
2023/12/05	2	38.38	3	38.88	39.25	-1	1,098	-0.09%
2023/12/04	1	34.80	5	35.46	35.70	-4	1,052	-0.38%
2023/12/01	1	34.45	0	0.00	34.45	1	1,025	0.10%
2023/11/30	1	34.15	0	0.00	34.20	1	1,036	0.10%
2023/11/28	2	33.13	0	0.00	32.95	2	1,030	0.19%
2023/11/27	1	33.00	0	0.00	32.85	1	1,027	0.10%
2023/11/22	1	34.75	1	35.80	34.80	0	1,013	0.00%
2023/11/20	2.1	34.09	2	33.40	33.40	0.1	963	0.01%
2023/11/17	0	0.00	1	33.60	33.70	-1	963	-0.10%
2023/11/16	1	33.40	0	0.00	33.65	1	965	0.10%
2023/11/15	1	33.35	1	33.30	33.15	0	966	0.00%
2023/11/13	1	32.85	0	0.00	32.85	1	974	0.10%
2023/11/06	3	33.87	3	34.05	33.40	0	970	0.00%
2023/10/24	1	32.65	1	33.70	33.25	0	1,556	0.00%
2023/10/23	1	32.45	1	32.10	31.50	0	1,642	0.00%
2023/10/19	1	36.30	1	36.15	34.70	0	1,651	0.00%
2023/10/18	1	35.45	3	35.90	36.35	-2	1,620	-0.12%
2023/10/17	2	35.85	3	34.97	34.95	-1	1,551	-0.06%
2023/10/16	3	35.02	0	0.00	34.15	3	1,535	0.20%
2023/10/13	1	35.00	1	35.80	34.20	0	1,550	0.00%
2023/10/12	2	35.50	2	34.35	34.35	0	1,537	0.00%
2023/09/11	0	0.00	2	30.95	30.65	-2	4,077	-0.05%
2023/09/07	1	36.15	1	36.35	36.15	0	4,442	0.00%
2023/09/05	1	34.65	0	0.00	34.65	1	4,558	0.02%
2023/09/04	1	34.55	0	0.00	34.55	1	4,568	0.02%
2023/08/29	0	0.00	7	33.55	34.00	-7	4,728	-0.15%
2023/08/28	7	33.65	7	34.20	33.65	0	4,779	0.00%
2023/08/25	7	34.20	7	34.00	34.20	0	4,803	0.00%
2023/08/24	7	34.30	7	35.25	34.30	0	4,877	0.00%
2023/08/23	7	34.85	7	34.40	34.85	0	4,915	0.00%
2023/08/22	7	34.65	7	35.55	34.65	0	5,001	0.00%
2023/08/21	7	35.10	0	0.00	35.10	7	5,079	0.14%
2023/08/10	0	0.00	1	35.10	34.70	-1	5,337	-0.02%
2023/08/09	0	0.00	11	37.95	38.00	-11	5,325	-0.21%
2023/08/08	11	39.00	0	0.00	39.00	11	5,342	0.21%
2023/08/02	2	41.43	1	40.60	39.60	1	5,374	0.02%
2023/07/31	0	0.00	3	42.72	40.80	-3	5,574	-0.05%
2023/07/28	3	42.70	1	43.35	42.70	2	6,261	0.03%
2023/07/27	7	43.56	9.2	43.38	44.75	-2.2	6,302	-0.03%
2023/07/26	2	39.80	2.2	38.77	40.70	-0.2	6,632	0.00%
2023/07/25	1	36.85	0	0.00	37.00	1	6,604	0.02%
2023/07/20	2	38.15	1	38.10	37.80	1	6,864	0.01%
2023/07/19	0	0.00	2	36.80	36.80	-2	7,027	-0.03%
2023/07/10	0	0.00	1	43.20	43.20	-1	7,744	-0.01%
2023/07/07	3	47.85	3.1	47.64	47.95	-0.1	7,802	0.00%
2023/07/06	3	46.28	1	46.20	46.00	2	7,891	0.03%
2023/07/05	0	0.00	0.1	47.00	46.65	-0.1	7,964	0.00%
2023/07/03	1	49.30	1	50.50	49.30	0	7,933	0.00%
2023/06/30	3	49.43	2	48.70	49.55	1	7,793	0.01%
2023/06/28	12	49.10	12	49.68	48.60	0	7,675	0.00%
2023/06/27	21	49.01	15	49.69	47.50	6	7,608	0.08%
2023/06/26	18	52.16	26	51.14	49.00	-8	7,447	-0.11%
2023/06/21	0	0.00	3	51.80	51.80	-3	7,183	-0.04%
2023/06/20	12	47.61	3	46.98	47.15	9	7,244	0.12%
2023/06/19	13	49.88	9	49.30	48.85	4	7,211	0.06%
2023/06/16	0	0.00	2	48.75	48.75	-2	6,805	-0.03%
2023/06/15	4	41.83	6	41.37	44.35	-2	6,655	-0.03%
2023/06/14	4	40.35	1	42.35	40.35	3	6,531	0.05%
2023/06/13	59	41.65	60	42.19	41.50	-1	6,407	-0.02%
2023/06/12	1	42.00	5	41.92	42.20	-4	6,122	-0.07%
2023/06/07	1	36.15	0.1	36.10	36.05	1	5,955	0.02%
2023/06/06	4.1	36.60	2	36.95	36.55	2.1	5,948	0.03%
2023/06/05	1	35.90	0	0.00	35.70	1	5,899	0.02%
2023/06/02	21	34.89	22	36.06	34.55	-1	5,865	-0.02%
2023/06/01	1	36.75	1	35.20	36.45	0	5,830	0.00%
2023/05/30	10	36.15	10	36.30	36.00	0	5,775	0.00%
2023/05/26	17	39.14	17	39.07	38.70	0	5,669	0.00%
2023/05/25	4	40.13	1	39.65	38.00	3	5,659	0.05%
2023/05/24	1	41.25	1	41.05	39.95	0	5,654	0.00%
2023/05/19	1	39.30	2	38.90	38.95	-1	5,484	-0.02%
2023/05/18	2	40.60	0	0.00	40.70	2	5,476	0.04%
2023/05/12	0	0.00	1	36.30	38.20	-1	5,418	-0.02%
2023/05/10	1	40.40	0	0.00	38.95	1	5,348	0.02%
2023/05/09	1	40.05	1	40.00	40.00	0	5,323	0.00%
2023/05/08	1	41.25	6	41.05	41.75	-5	5,290	-0.09%
2023/05/05	8	41.87	14	41.61	41.55	-6	5,248	-0.11%
2023/05/04	156	43.04	155	42.36	41.70	1	4,997	0.02%	大買/大賣/
2023/05/03	21	38.87	23	38.90	41.00	-2	4,197	-0.05%
2023/05/02	16	36.86	16	37.13	37.30	0	3,849	0.00%
2023/04/28	2	35.80	2	36.65	36.65	0	3,402	0.00%
2023/04/27	1	32.75	3	33.02	33.35	-2	3,327	-0.06%
2023/04/26	2	30.38	8	30.23	30.35	-6	3,222	-0.19%
2023/04/25	2	29.55	0	0.00	28.10	2	3,099	0.06%
2023/04/24	28	32.14	3	31.53	29.40	25	3,027	0.83%
2023/04/21	3	27.78	11	28.20	29.80	-8	2,865	-0.28%
2023/04/20	4	30.66	5	30.40	27.10	-1	2,752	-0.04%
2023/04/19	1	30.40	7	29.39	29.30	-6	2,579	-0.23%
2023/04/18	34	29.49	26	29.57	28.95	8	2,454	0.33%
2023/04/14	0	0.00	8	25.03	26.85	-8	2,092	-0.38%
2023/04/13	48	24.72	29	25.72	24.45	19	1,997	0.95%
2023/04/12	4	24.25	4	24.55	24.55	0	1,833	0.00%
2023/04/11	39	22.01	40	22.07	22.35	-1	1,739	-0.06%
2023/04/10	1	21.30	2	21.75	21.80	-1	1,552	-0.06%
2023/04/07	2	20.38	3	20.97	19.85	-1	1,436	-0.07%
2023/04/06	12	20.96	23	21.15	21.20	-11	1,397	-0.79%
2023/03/31	10	20.13	18	19.69	20.15	-8	1,324	-0.60%
2023/03/30	12	19.23	3	19.35	19.25	9	1,291	0.70%
2023/03/29	19	18.89	18	18.88	19.15	1	1,272	0.08%
2023/03/28	4	20.03	8	20.47	19.50	-4	1,243	-0.32%
2023/03/27	14	20.00	1	20.30	19.90	13	1,173	1.11%
2023/03/24	29	20.11	29	20.25	19.95	0	1,133	0.00%
2023/03/23	25	21.20	0	0.00	21.00	25	1,082	2.31%
2023/03/22	0	0.00	13	18.68	20.45	-13	925	-1.40%
2023/03/21	104	18.61	104	18.39	18.60	0	837	0.00%	大買/大賣/
2023/03/20	2	16.35	0	0.00	17.75	2	665	0.30%
2023/03/03	0	0.00	2	16.60	16.25	-2	514	-0.39%
2023/03/02	2	16.25	0	0.00	16.05	2	491	0.41%
2023/02/13	0	13.35	0	0.00	13.45	0	162	0.00%
2023/01/16	0	0.00	1	12.70	12.80	-1	143	-0.70%
2023/01/11	6	13.91	120	13.33	13.15	-114	121	-93.47%	大賣/鉅額交易
2023/01/10	115	13.80	0	0.00	13.80	115	89	129.21%	大買/鉅額交易
2022/06/13	0	0.00	3	13.27	13.25	-3	145	-2.06%
2022/05/03	0	0.00	2	13.50	13.40	-2	240	-0.83%
2022/04/28	0	0.00	1	13.35	13.50	-1	248	-0.40%
2022/03/28	2	15.70	0	0.00	15.60	2	778	0.26%
2022/03/17	1	14.70	0	0.00	14.95	1	951	0.11%
2022/03/16	2	14.48	0	0.00	14.95	2	948	0.21%
2022/01/14	0	0.00	1	14.95	14.80	-1	844	-0.12%
2022/01/12	0	0.00	389	15.26	15.20	-389	860	-45.22%	大賣/鉅額交易
2022/01/11	407	17.95	142	17.61	16.05	265	799	33.13%	大買/大賣/鉅額交易
2022/01/10	125	16.35	0	0.00	16.35	125	552	22.64%	大買/鉅額交易
2021/12/20	0	0.00	4	15.35	14.90	-4	347	-1.15%
2021/12/17	0	0.00	8	15.69	15.55	-8	333	-2.40%
2021/12/14	12	15.50	0	0.00	15.50	12	250	4.79%
2021/12/13	1	16.05	1	15.60	16.15	0	182	0.00%
2021/08/09	1	14.95	1	14.20	13.70	0	271	0.00%
2021/08/06	0	0.00	5	14.50	14.50	-5	235	-2.13%
2021/07/30	5	13.35	0	0.00	13.40	5	236	2.11%
2021/07/28	0	0.00	0.8	14.75	14.90	-0.8	209	-0.37%
2021/07/23	1	13.70	0	0.00	13.50	1	174	0.57%
2021/07/21	0	0.00	0.2	13.65	13.65	-0.2	156	-0.15%
2021/07/09	1	13.00	0	0.00	12.90	1	196	0.51%
2021/04/27	0	0.00	5	17.12	17.15	-5	676	-0.74%
2021/04/19	0	0.00	1	17.85	17.85	-1	678	-0.15%
2021/04/14	5	17.51	0	0.00	16.90	5	656	0.76%
2021/03/31	1	17.40	0	0.00	17.40	1	480	0.21%
2021/03/25	1	16.80	0	0.00	16.90	1	474	0.21%
2021/03/22	0	0.00	1	17.50	17.40	-1	464	-0.22%
2021/03/19	1	16.80	0	0.00	16.80	1	453	0.22%
2021/03/18	68	17.62	71	18.12	17.45	-3	445	-0.67%
2021/03/17	0	0.00	2	16.95	16.95	-2	365	-0.55%
2021/03/11	2	15.00	0	0.00	14.95	2	404	0.49%
2021/03/10	2	15.00	0	0.00	14.85	2	413	0.48%
2021/03/03	2	15.60	0	0.00	15.60	2	439	0.45%
2021/02/25	1	15.55	0	0.00	15.55	1	451	0.22%
2021/01/05	1	15.45	0	0.00	15.20	1	2,787	0.04%
2020/12/25	1	15.15	0	0.00	15.10	1	2,849	0.04%
2020/12/09	3	16.93	2	16.85	16.30	1	3,412	0.03%
2020/11/20	0	0.00	15	17.05	16.70	-15	3,363	-0.45%
2020/11/19	15	16.65	0	0.00	16.65	15	3,314	0.45%
2020/11/06	3	17.23	2	17.18	16.75	1	3,084	0.03%
2020/11/05	0	0.00	7	18.88	18.50	-7	2,996	-0.23%
2020/11/04	13	18.86	4	19.14	18.55	9	2,939	0.31%
2020/11/03	5	19.85	2	19.68	19.80	3	2,837	0.11%
2020/11/02	4	19.36	4	19.79	19.25	0	2,568	0.00%
2020/10/30	1	19.90	1	19.95	20.10	0	2,510	0.00%
2020/10/29	5	20.46	5	19.78	19.15	0	2,345	0.00%
2020/10/28	16	19.76	18	19.93	21.25	-2	2,187	-0.09%
2020/10/27	4	19.43	3	19.48	19.35	1	2,014	0.05%
2020/10/26	0	0.00	4	19.80	18.65	-4	1,935	-0.21%
2020/10/23	5	20.00	0	0.00	20.00	5	1,887	0.26%
2020/10/22	3	20.00	3	20.08	20.60	0	1,823	0.00%
2020/10/21	1	19.45	252	18.63	20.20	-251	1,635	-15.34%	大賣/鉅額交易
2020/10/20	251	18.50	0	0.00	18.45	251	1,382	18.16%	大買/鉅額交易
2020/10/19	0	0.00	4	17.10	16.85	-4	1,197	-0.33%
2020/10/16	4	18.05	0	0.00	16.75	4	1,176	0.34%
2020/10/07	3	13.98	3	13.65	13.40	0	907	0.00%
2020/10/06	1	15.30	1	15.45	14.70	0	884	0.00%
2020/09/21	0	0.00	1	16.70	17.95	-1	743	-0.13%
2020/09/18	3	16.90	3	16.35	16.40	0	689	0.00%
2020/09/15	8	15.08	7	15.00	16.15	1	415	0.24%
2020/09/14	4	13.65	4	13.85	14.70	0	278	0.00%
2020/03/12	0	0.00	30	8.89	8.94	-30	76	-39.03%
2020/03/11	30	9.88	0	0.00	9.87	30	66	45.33%
2019/10/29	0	0.00	5	11.40	11.40	-5	155	-3.21%
2019/09/12	0	0.00	2	11.53	11.30	-2	217	-0.92%
2019/09/11	2	12.10	0	0.00	12.00	2	208	0.96%
2019/09/02	2	11.20	0	0.00	11.20	2	280	0.71%
2019/08/30	3	11.25	0	0.00	11.25	3	282	1.06%
2019/06/21	0	0.00	5	12.75	12.75	-5	400	-1.25%
2019/06/13	3	12.70	0	0.00	12.65	3	427	0.70%
2019/06/12	5	12.65	3	12.65	12.55	2	413	0.48%
2019/04/17	0	10.70	0	0.00	10.75	0	482	0.00%
2019/04/11	1	11.25	1	11.40	11.20	0	478	0.00%
2019/04/09	0	0.00	15	12.15	12.20	-15	465	-3.22%
2019/04/01	0	0.00	3	12.45	12.15	-3	467	-0.64%
2019/03/29	0	0.00	1	13.00	12.70	-1	460	-0.22%
2019/03/28	3	13.15	0	0.00	13.20	3	447	0.67%
2019/03/20	3	12.00	2	12.00	12.05	1	329	0.30%
2019/03/18	0	0.00	10	12.45	12.15	-10	309	-3.23%
2019/03/15	5	12.15	0	0.00	12.15	5	293	1.70%
2019/03/14	10	12.77	6	12.40	12.70	4	284	1.41%
2019/03/12	16	11.75	0	0.00	11.75	16	205	7.78%
2018/12/06	0	0.00	3.8	9.76	9.90	-3.8	82	-4.64%
2018/10/11	0	0.00	0.4	8.18	8.10	-0.4	43	-0.90%
2018/05/31	0	0.00	2	6.62	6.74	-2	239	-0.84%
2018/05/30	0	0.00	2	6.80	6.74	-2	250	-0.80%
2018/05/18	0	0.00	33	6.75	6.75	-33	259	-12.73%
2018/04/17	0	0.00	0.1	6.95	6.90	-0.1	253	-0.03%