加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華電網 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華電網

(6163)
可現股當沖
  • 股價
    25.30
  • 漲跌
    ▲1.45
  • 漲幅
    +6.08%
  • 成交量
    4,617張
  • 產業
    上櫃 通信網路類股

  • 110人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華電網 (6163)籌碼相關－群益金鼎 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎 券商分點個股進出

群益金鼎 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/06725.651023.7025.30-33,734-0.08%
2024/09/05123.80223.8023.85-13,698-0.03%
2024/09/0400.002123.7323.80-213,725-0.56%
2024/09/03225.68325.0224.50-13,751-0.03%
2024/08/3000.00324.1824.10-34,049-0.07%
2024/08/26224.60224.7824.3504,3610.00%
2024/08/23224.38224.2324.4504,3600.00%
2024/08/22624.28624.3124.2004,3590.00%
2024/08/21123.7000.0023.6014,3820.02%
2024/08/1500.001122.0821.90-114,331-0.25%
2024/08/141021.9700.0021.85104,3340.23%
2024/08/0800.000.122.2022.00-0.14,3380.00%
2024/08/0700.001420.5522.45-144,349-0.32%
2024/08/061421.563220.5420.50-184,329-0.42%
2024/08/0500.007222.0121.80-724,294-1.68%
2024/08/02124.50325.0024.20-24,333-0.05%
2024/08/01325.5000.0025.3534,3130.07%
2024/07/2900.001424.5823.60-144,210-0.33%
2024/07/261524.911725.1725.25-24,148-0.05%
2024/07/232125.731825.3425.6034,1140.07%
2024/07/2200.00125.8025.30-14,085-0.02%
2024/07/195226.195926.5325.85-74,012-0.17%
2024/07/181726.6700.0026.85173,7740.45%
2024/07/1713826.654826.6527.25903,6412.47% 大買/
2024/07/162125.482125.0024.9003,4330.00%
2024/07/151925.502025.2525.30-13,422-0.03%
2024/07/1212426.632126.1326.051033,3633.06% 大買/鉅額交易
2024/07/112226.92727.2726.55153,2750.46%
2024/07/0900.00624.2524.35-62,797-0.21%
2024/07/08424.832024.8524.50-162,801-0.57%
2024/07/051024.6000.0024.85102,7880.36%
2024/07/041324.75524.7524.5582,7610.29%
2024/07/031324.931425.4124.55-12,803-0.04%
2024/07/011824.701824.4024.1002,6710.00%
2024/06/2800.001124.1924.10-112,692-0.41%
2024/06/2700.001024.2624.25-102,690-0.37%
2024/06/265524.424524.8124.70102,6900.37%
2024/06/251522.631523.1223.2002,5940.00%
2024/06/21223.202223.2523.15-202,987-0.67%
2024/06/20223.2500.0023.1523,0330.07%
2024/06/192023.1800.0023.10203,2020.62%
2024/06/18923.85923.7323.6003,1920.00%
2024/06/171324.451124.3523.9023,2100.06%
2024/06/141124.58424.6324.3073,1610.22%
2024/06/1300.002.223.5123.55-2.22,963-0.07%
2024/06/111022.973123.1722.95-212,938-0.71%
2024/06/07923.49923.4423.4502,9470.00%
2024/06/062024.003024.5523.85-102,979-0.34%
2024/06/052524.472424.2224.5512,8050.03%
2024/06/041723.7500.0023.85172,7480.62%
2024/06/03123.803.323.3223.85-2.32,877-0.08%
2024/05/2800.00122.1522.45-13,864-0.03%
2024/05/27121.00121.7022.2503,8420.00%
2024/05/23121.0000.0021.0013,8440.03%
2024/05/22221.45121.6021.6013,8420.03%
2024/05/211121.3200.0021.30113,8500.29%
2024/05/17121.5000.0021.4513,8450.03%
2024/05/15122.0000.0021.7013,8550.03%
2024/05/1300.00222.1321.70-23,822-0.05%
2024/05/0900.00121.8021.50-13,806-0.03%
2024/05/08121.90122.2021.9503,7950.00%
2024/05/02120.5500.0020.5013,7220.03%
2024/04/22120.5000.0020.4513,7930.03%
2024/04/18321.78321.7821.7503,8300.00%
2024/04/16121.05121.1520.8504,2130.00%
2024/04/151122.301222.6622.20-14,246-0.02%
2024/04/12222.8300.0022.8024,2570.05%
2024/04/1100.00322.4522.15-34,310-0.07%
2024/04/10422.74922.9322.70-54,345-0.12%
2024/04/091323.197.123.1322.955.94,4300.13%
2024/04/08423.06122.3022.9034,5170.07%
2024/04/030.121.4500.0021.700.14,3810.00%
2024/03/2800.00123.2022.95-14,286-0.02%
2024/03/272023.442423.0923.60-44,235-0.09%
2024/03/26623.381022.9723.85-44,116-0.10%
2024/03/22423.10123.0022.9033,7580.08%
2024/03/21121.1000.0021.0013,5770.03%
2024/03/20021.50120.7520.75-13,557-0.03%
2024/03/19021.4000.0020.7003,5110.00%
2024/03/15220.7500.0020.3523,4880.06%
2024/03/14520.81520.9220.8003,4780.00%
2024/03/13821.061021.1021.05-23,458-0.06%
2024/03/124421.874122.0021.8533,4160.09%
2024/03/11422.03322.1221.9513,3560.03%
2024/03/082622.412723.1722.35-13,316-0.03%
2024/03/072223.682524.8623.65-33,216-0.09%
2024/03/064,20325.265,98625.2424.85-1,7832,985-59.73% 大買/大賣/鉅額交易
2024/03/051,78723.95523.4823.951,7822,28178.11% 大買/鉅額交易
2024/03/04321.25321.3521.8001,8970.00%
2024/02/2700.00120.4520.05-11,751-0.06%
2024/02/2300.00119.6519.30-11,698-0.06%
2024/02/22119.90719.8919.80-61,703-0.35%
2024/02/2000.00619.4819.45-61,719-0.35%
2024/02/19919.7300.0019.6591,7100.53%
2024/02/16218.9500.0018.8521,6920.12%
2024/02/0500.001218.5118.40-121,684-0.71%
2024/01/30119.6000.0019.3011,6450.06%
2024/01/221220.1800.0020.00121,6170.74%
2024/01/1600.00120.3520.35-11,547-0.06%
2024/01/15520.45520.4820.4001,5250.00%
2024/01/122620.172820.4020.10-21,495-0.13%
2024/01/113320.933320.9720.8501,4460.00%
2024/01/101821.441121.5521.7071,2810.55%
2024/01/09120.05320.5020.70-21,010-0.20%
2024/01/08620.43420.4620.5029440.21%
2024/01/031420.2034020.1220.10-326759-42.93% 大賣/鉅額交易
2024/01/0232820.653020.4220.6529865445.54% 大買/鉅額交易
2023/12/2600.00219.1519.00-2472-0.42%
2023/12/25219.0000.0019.0024610.43%
2023/12/0100.00218.5018.50-2421-0.47%
2023/11/30218.30118.3018.5014180.24%
2023/11/2100.00218.1818.20-2427-0.47%
2023/11/20118.1500.0018.1514170.24%
2023/11/1400.00117.3517.20-1526-0.19%
2023/11/0900.00217.5017.55-2529-0.38%
2023/11/06117.7500.0017.7015770.17%
2023/10/3000.00117.1517.20-1587-0.17%
2023/10/27117.6000.0017.2515970.17%
2023/10/12116.9000.0017.2017010.14%
2023/10/1100.00116.7516.70-1713-0.14%
2023/10/0500.00116.7516.90-1753-0.13%
2023/09/2800.00117.0016.95-1830-0.12%
2023/09/26216.8500.0016.7528580.23%
2023/09/1800.003017.2517.25-30934-3.21%
2023/09/1400.00117.2017.30-1977-0.10%
2023/09/13117.1000.0017.0519920.10%
2023/09/11317.4000.0017.3531,0390.29%
2023/09/07118.253018.2518.25-291,093-2.65%
2023/09/06118.10118.1518.1501,2300.00%
2023/09/0500.002018.1318.05-201,285-1.56%
2023/08/2200.00118.2017.95-11,607-0.06%
2023/08/18319.0500.0018.7031,6660.18%
2023/08/1500.00117.7017.70-11,663-0.06%
2023/08/11217.9000.0018.0021,7470.11%
2023/08/09417.8500.0017.9541,8110.22%
2023/08/04118.5000.0018.6011,9890.05%
2023/07/31519.0900.0019.0552,2790.22%
2023/07/13119.351019.5519.25-94,639-0.19%
2023/07/11219.701019.9519.60-85,046-0.16%
2023/07/07219.954419.8219.90-426,000-0.70%
2023/07/06220.3000.0020.2526,1750.03%
2023/07/042220.4000.0020.40226,4200.34%
2023/07/032220.65120.7020.65216,6100.32%
2023/06/28120.8000.0020.3517,0420.01%
2023/06/27120.6000.0020.5517,0830.01%
2023/06/21820.904120.7320.80-337,235-0.46%
2023/06/20120.90320.9020.90-27,338-0.03%
2023/06/15121.40121.7021.5008,1690.00%
2023/06/121021.7700.0021.45108,7810.11%
2023/06/0900.00323.9723.75-38,775-0.03%
2023/06/084323.61223.5523.60418,9530.46%
2023/06/0700.00323.5023.30-38,916-0.03%
2023/06/06523.15123.1523.2548,9170.04%
2023/06/05523.642923.8623.70-248,881-0.27%
2023/06/022223.31123.3023.10218,8160.24%
2023/05/31122.901122.9222.80-108,756-0.11%
2023/05/30222.7000.0022.7028,7400.02%
2023/05/290.222.9000.0023.100.28,7220.00%
2023/05/26323.0000.0022.4538,6940.03%
2023/05/25323.70123.8523.2028,6330.02%
2023/05/243.224.15223.9824.101.28,5820.01%
2023/05/23924.17324.1824.1068,5450.07%
2023/05/22324.20224.1024.0018,5130.01%
2023/05/191423.621223.7223.6028,4760.02%
2023/05/18124.05224.1024.25-18,416-0.01%
2023/05/1600.00123.3023.30-18,312-0.01%
2023/05/152323.24223.3822.90218,2850.25%
2023/05/12324.002224.1824.15-198,221-0.23%
2023/05/11123.202023.2523.25-198,174-0.23%
2023/05/10123.7500.0023.8018,1060.01%
2023/05/092124.20324.2323.65188,0320.22%
2023/05/043124.831724.8424.85147,7500.18%
2023/05/031524.781624.9624.85-17,684-0.01%
2023/05/02225.25125.3525.2517,5760.01%
2023/04/282124.52425.1024.50177,4440.23%
2023/04/26324.382324.1724.15-207,270-0.28%
2023/04/252123.3800.0023.15217,1390.29%
2023/04/24325.05225.6524.7516,9770.01%
2023/04/213225.28325.3225.30296,8860.42%
2023/04/2000.002.127.9527.95-2.16,306-0.03%
2023/04/198925.4611825.3625.45-295,924-0.49% 大賣/
2023/04/184024.432324.7024.30175,5120.31%
2023/04/173724.705124.7824.45-145,371-0.26%
2023/04/14724.1900.0024.4075,1280.14%
2023/04/1341724.26367.224.3924.0549.84,9151.01% 大買/大賣/
2023/04/12123.205.323.4823.85-4.34,215-0.10%
2023/04/111020.95520.7921.7053,9170.13%
2023/04/101521.741421.8421.9513,7170.03%
2023/04/07121.002021.0020.95-193,536-0.54%
2023/04/062621.462621.4921.5503,4490.00%
2023/03/313121.421421.6321.40173,2490.52%
2023/03/281120.05120.0020.05102,8010.36%
2023/03/2700.001120.5720.70-112,746-0.40%
2023/03/23120.1500.0020.1012,5630.04%
2023/03/2200.001921.2821.15-192,446-0.78%
2023/03/215321.064921.0221.0042,2880.17%
2023/03/201420.213118.9120.65-171,837-0.93%
2023/03/172218.801019.1018.80121,5960.75%
2023/03/161018.5022418.9319.00-2141,413-15.14% 大賣/鉅額交易
2023/03/1522318.75118.7518.752221,09220.32% 大買/鉅額交易
2023/03/141217.551017.6417.0528860.23%
2023/03/131017.6300.0017.70107351.36%
2023/02/0600.001016.0515.80-10432-2.31%
2023/02/03516.20516.0016.0004250.00%
2023/01/30015.5000.0015.4003880.00%
2023/01/160.115.651115.7515.50-11378-2.89%
2023/01/11115.8000.0015.2013170.31%
2022/12/200.114.70214.5814.55-1.9267-0.72%
2022/12/12215.7500.0015.5522520.79%
2022/12/050.115.00515.0015.10-4.9200-2.44%
2022/11/08014.5800.0014.6003440.01%
2022/09/30014.0500.0014.2504050.01%
2022/09/28114.0100.0014.1514130.25%
2022/09/260.114.5500.0014.650.14110.02%
2022/09/061015.6500.0015.55104502.22%
2022/08/2300.001016.0016.20-10450-2.22%
2022/07/05114.8000.0014.8013790.26%
2022/06/01316.00315.7015.6503920.00%
2022/05/3100.00114.9515.10-1384-0.26%
2022/05/181115.0000.0015.10114102.68%
2022/05/1600.001015.0514.95-10420-2.38%
2022/05/110.116.5000.0016.000.14300.01%
2022/05/06016.8000.0016.8004340.01%
2022/05/05116.9000.0017.0014400.23%
2022/04/2900.00117.1516.85-1463-0.22%
2022/04/27116.6500.0016.9514780.21%
2022/04/26117.5500.0017.3514750.21%
2022/04/184.117.6500.0017.504.15470.74%
2022/03/21218.1000.0018.1021,0270.19%
2022/03/15117.5000.0017.4011,4590.07%
2022/03/11118.1000.0018.0511,5310.07%
2022/03/09017.9500.0017.8001,8020.00%
2022/03/0800.00118.0017.60-11,877-0.05%
2022/03/07017.8500.0018.0501,8810.00%
2022/02/24118.7500.0018.2511,9230.05%
2022/02/1700.00118.2518.15-12,045-0.05%
2022/02/1600.003.418.0818.15-3.42,075-0.16%
2022/02/1500.00117.6017.60-12,103-0.05%
2022/02/14117.6000.0017.5512,1740.05%
2022/02/11318.0300.0017.9532,3160.13%
2022/02/07118.40418.5018.60-32,682-0.11%
2022/01/26117.8000.0017.8512,7080.04%
2022/01/251017.9500.0018.00102,8540.35%
2022/01/21118.60318.7518.45-23,198-0.06%
2022/01/1700.00119.1518.80-13,488-0.03%
2022/01/140.118.5000.0018.450.13,4850.00%
2022/01/12119.1000.0019.0513,4870.03%
2022/01/11019.50419.5019.20-43,480-0.11%
2022/01/0500.00120.3020.40-13,539-0.03%
2022/01/03120.6000.0020.6013,5540.03%
2021/12/2900.00220.9520.85-23,578-0.06%
2021/12/2700.00220.6520.85-23,588-0.06%
2021/12/24220.55120.5020.3513,6470.03%
2021/12/21520.2000.0020.4053,9480.13%
2021/12/20220.4300.0020.2024,0340.05%
2021/12/17521.34120.7520.6544,0280.10%
2021/12/16121.55721.7521.85-63,962-0.15%
2021/12/15121.10221.1521.10-13,886-0.03%
2021/12/141721.053121.4620.70-143,873-0.36%
2021/12/131021.031121.2820.85-13,693-0.03%
2021/12/10620.9800.0021.0063,6230.17%
2021/12/0900.00120.9020.85-13,649-0.03%
2021/12/0700.00120.9020.85-13,908-0.03%
2021/12/06520.82320.8720.4523,8740.05%
2021/11/2900.005019.5320.20-503,540-1.41%
2021/11/26120.0000.0020.0013,5290.03%
2021/11/2200.00220.9520.80-23,508-0.06%
2021/11/1900.00120.7520.40-13,490-0.03%
2021/11/18221.1000.0021.0523,4530.06%
2021/11/17721.2900.0021.3073,4280.20%
2021/11/1500.00120.8020.65-13,349-0.03%
2021/11/112220.392220.3620.2503,2820.00%
2021/11/103521.272421.1221.00113,2140.34%
2021/11/09922.346222.0122.60-533,066-1.73%
2021/11/0800.00122.4522.25-12,873-0.03%
2021/11/0500.001121.5322.70-112,834-0.39%
2021/11/04121.30121.3021.3002,7220.00%
2021/11/03320.6500.0021.1532,6860.11%
2021/11/021720.914.821.4120.6512.22,6550.46%
2021/11/013022.098422.2622.80-542,512-2.15%
2021/10/2900.00221.0021.10-22,200-0.09%
2021/10/28621.17121.3020.9552,1700.23%
2021/10/2711121.70121.4021.301102,1305.16% 大買/鉅額交易
2021/10/262520.053020.1020.50-52,019-0.25%
2021/10/2500.00120.1020.05-11,994-0.05%
2021/10/1500.00119.0019.15-11,985-0.05%
2021/10/133120.771421.0018.75172,1270.80%
2021/10/08121.2000.0020.6512,2090.05%
2021/10/07220.55720.5821.15-52,197-0.23%
2021/10/0600.001020.1520.00-102,177-0.46%
2021/10/05520.1500.0020.0052,1720.23%
2021/10/01519.95120.0520.0542,1520.19%
2021/09/301120.891620.7620.80-52,070-0.24%
2021/09/29420.664620.4720.30-421,844-2.28%
2021/09/2800.00120.6520.90-11,790-0.06%
2021/09/274021.041820.8120.35221,7301.27%
2021/09/24820.4000.0020.4081,6370.49%
2021/09/231619.97519.9019.90111,6370.67%
2021/09/22919.45419.0519.6551,6000.31%
2021/09/17119.00319.2019.20-21,578-0.13%
2021/09/16618.6000.0018.5561,5510.39%
2021/09/1400.00245.519.3219.15-245.51,450-16.92% 大賣/鉅額交易
2021/09/13270.521.4733.120.8320.05237.41,37717.24% 大買/鉅額交易
2021/09/102.119.164019.5019.65-37.91,125-3.37%
2021/08/231016.7300.0016.75101,0820.92%
2021/08/202016.6500.0016.50201,0971.82%
2021/08/191016.4500.0016.65101,1040.91%
2021/08/181016.7000.0016.70101,1120.90%
2021/08/0500.001118.6018.50-111,254-0.88%
2021/07/2800.00217.5517.90-21,222-0.16%
2021/07/27218.40218.2018.1501,2510.00%
2021/07/26118.6000.0018.4011,2960.08%
2021/07/2300.00218.3017.90-21,520-0.13%
2021/07/2200.00318.1017.80-31,571-0.19%
2021/07/20118.70118.5018.2001,5880.00%
2021/07/1900.00218.5018.50-21,585-0.13%
2021/07/165018.11518.3018.05451,4733.05%
2021/07/131017.6900.0017.30101,4830.67%
2021/07/08217.7300.0017.1021,5500.13%
2021/07/0200.00117.2517.15-11,669-0.06%
2021/06/28217.8500.0017.3521,9100.10%
2021/06/1500.00717.0717.20-72,765-0.25%
2021/06/0300.00218.7018.70-22,718-0.07%
2021/05/251519.161519.4018.9002,6490.00%
2021/05/24218.6000.0018.8022,6010.08%
2021/05/1200.00516.7616.50-52,486-0.20%
2021/05/06219.1500.0018.9022,4310.08%
2021/05/04519.25819.0019.00-32,390-0.13%
2021/05/0300.00321.4020.00-32,352-0.13%
2021/04/291021.621121.5721.40-12,304-0.04%
2021/04/28620.5800.0020.5562,0690.29%
2021/04/2300.001019.6020.15-101,986-0.50%
2021/04/2200.001020.1419.85-101,970-0.51%
2021/04/21520.7500.0021.1051,9380.26%
2021/04/204521.274021.4821.1051,9110.26%
2021/04/192320.922.121.0021.2020.91,8211.15%
2021/04/1600.00120.1019.60-11,727-0.06%
2021/04/15120.0000.0020.0011,7150.06%
2021/04/1400.001019.2119.70-101,701-0.59%
2021/04/131020.4300.0019.70101,6630.60%
2021/04/0900.00119.8019.65-11,676-0.06%
2021/04/0700.001520.9020.35-151,614-0.93%
2021/04/011120.3900.0020.35111,5390.71%
2021/03/301619.2900.0019.50161,4281.12%
2021/03/2913019.59141.119.5719.40-11.11,336-0.83% 大買/大賣/
2021/03/26517.1500.0017.8551,0460.48%
2021/03/24117.7533017.1517.00-3291,168-28.14% 大賣/鉅額交易
2021/03/2333018.151418.0318.153161,02330.87% 大買/鉅額交易
2021/03/2200.00216.5016.50-2777-0.26%
2021/01/18715.0000.0015.1078500.82%
2021/01/0800.00116.4016.45-1816-0.12%
2021/01/06116.7500.0016.8017990.13%
2021/01/0400.00117.1016.85-1763-0.13%
2020/12/30116.6000.0016.5516910.14%
2020/12/24117.0000.0016.6515840.17%
2020/12/22216.800.216.5116.551.85630.32%
2020/12/210.217.45118.0017.50-0.8534-0.15%
2020/12/1800.00316.4217.10-3409-0.73%
2020/12/07215.7500.0015.8023360.59%
2020/10/13115.0500.0015.3015030.20%
2020/09/22116.0500.0016.1019580.10%
2020/09/21116.4000.0016.4011,0810.09%
2020/08/3100.00117.5017.45-11,041-0.10%
2020/08/20116.9000.0016.5511,2120.08%
2020/08/1900.00118.0517.85-11,259-0.08%
2020/07/1600.00117.8517.65-11,145-0.09%
2020/07/14118.4500.0018.1011,1330.09%
2020/07/131018.351018.5018.3501,1260.00%
2020/07/03118.2027717.6717.85-276955-28.89% 大賣/鉅額交易
2020/07/0227518.20417.2518.2027188130.75% 大買/鉅額交易
2020/06/30617.08117.1516.6057220.69%
2020/06/2300.00116.0015.65-1600-0.17%
2020/06/1600.00215.3015.25-2613-0.33%
2020/06/03116.15116.0015.8506550.00%
2020/05/2800.0026116.2316.15-261608-42.90% 大賣/鉅額交易
2020/05/2726116.7500.0016.7526154747.64% 大買/鉅額交易
2020/05/26214.1000.0015.2524580.44%
2020/05/180.113.8000.0013.800.13830.03%
2020/03/111414.101414.2014.1003560.00%
2020/02/17114.5000.0014.4014850.21%
2020/01/0600.00117.2016.85-1442-0.23%
2020/01/0200.00216.5516.60-2391-0.51%
2019/12/30116.75616.9016.75-5386-1.29%
2019/12/18816.35616.4016.1523730.54%
2019/11/21216.9000.0017.3023830.52%
2019/11/20417.3500.0017.1043671.09%
2019/09/04116.70116.6016.6008260.00%
2019/08/0700.00317.4017.40-31,263-0.24%
2019/08/06817.1500.0017.3081,3480.59%
2019/08/05417.66417.6017.3001,4000.00%
2019/07/3000.00518.9018.85-52,024-0.25%
2019/07/25219.00218.9318.9002,3680.00%
2019/07/19118.20118.1018.8502,4960.00%
2019/07/0900.00518.1018.10-52,642-0.19%
2019/06/2600.00117.8517.80-12,772-0.04%
2019/06/2500.00417.9518.00-42,777-0.14%
2019/06/24518.0500.0017.9552,7810.18%
2019/06/0300.00617.5517.50-62,878-0.21%
2019/05/311117.84517.7017.6062,8770.21%
2019/05/281317.431317.6017.9502,8530.00%
2019/05/2700.001916.6816.75-192,821-0.67%
2019/05/20418.54518.4218.40-12,599-0.04%
2019/05/17319.70318.7018.5002,5820.00%
2019/05/15419.23919.2718.80-52,496-0.20%
2019/05/14219.40419.2119.45-22,433-0.08%
2019/05/131018.891118.8618.70-12,394-0.04%
2019/05/101419.10519.3518.7092,3440.38%
2019/05/091320.811020.5518.8532,1810.14%
2019/05/0800.00420.6320.90-41,965-0.20%
2019/05/07819.861120.0620.20-31,935-0.15%
2019/05/06418.90619.0319.00-21,823-0.11%
2019/05/03119.35119.3019.3001,7590.00%
2019/05/02118.45818.7618.50-71,639-0.43%
2019/04/302417.893017.8618.55-61,439-0.42%
2019/04/29117.05617.1516.90-51,291-0.39%
2019/04/26316.25616.3016.35-31,202-0.25%
2019/04/2500.00316.2516.25-31,176-0.26%
2019/04/2300.00515.5015.45-51,117-0.45%
2019/04/22515.20615.4815.50-11,112-0.09%
2019/04/1900.00315.1015.05-31,113-0.27%
2019/04/1500.001215.4815.85-121,116-1.07%
2019/04/121514.832114.8314.80-61,043-0.57%
2019/03/27614.3500.0014.2568180.73%
2019/03/19814.55814.6014.5007610.00%
2019/03/18313.8200.0014.5036780.44%
2019/03/14213.4000.0013.5526120.33%
2019/03/13813.5300.0013.4586121.31%
2019/03/121213.5300.0013.60126061.98%
2019/03/11212.9000.0013.5525990.33%
2019/03/08213.0000.0013.0025720.35%
2019/03/051013.1300.0013.10105581.79%
2019/02/25213.3000.0013.3025360.37%
2019/02/22213.3000.0013.3525320.38%
2019/02/19213.05313.0513.10-1491-0.20%
2019/02/18113.0000.0013.0014850.21%
2019/02/15613.4900.0013.4564721.27%
2019/02/1400.00113.7513.70-1465-0.21%
2019/02/12514.17114.2514.0044550.88%
2019/02/11313.5700.0013.8534010.75%
2019/01/14112.9000.0012.9512480.40%
2019/01/0800.00612.8512.80-6195-3.08%
2019/01/07613.5500.0013.1061873.21%
2018/12/26511.9200.0011.8051323.78%
2018/12/25212.0000.0012.0021351.48%
2018/12/20212.0000.0011.9521531.30%
2018/08/0200.00113.6013.30-1860-0.12%
2018/07/27113.5500.0013.6018330.12%
2018/06/1500.002013.7013.90-20709-2.82%
2018/06/132114.3700.0014.35216863.06%
2018/05/3100.00512.5012.50-5583-0.86%
2018/05/28513.1500.0012.8056050.83%
2018/04/1900.00413.3513.10-4812-0.49%
2018/04/18213.0000.0013.1028230.24%
2018/04/09112.8500.0012.8511,2930.08%
華電網下半年業績展望樂觀 AI浪潮帶動軟硬體系統及雲端服務Anue鉅亨－2024/07/16
...詳全文
華電網營運正向 股價攻漲停 法人：看好這兩類股走勢UDN聯合新聞網－2023/04/20
華電網（6163）今年在5G應用及數位轉型商機下，正向看今年營運，今（20）日股價攻漲停27.95元，上漲2.5元、漲幅......詳全文
華電網推四大重點 AR/MR智慧應用已導入風電案場Anue鉅亨－2023/03/28
...詳全文
華電網 相關文章