育富 (6194)-群益金鼎券商分點個股進出

台股 » 個股 » 育富 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

育富

(6194)

可現股當沖

股價
39.45
漲跌
--
漲幅
0.00%
成交量
337張
產業
上櫃電子零組件類股
52人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

育富 (6194)籌碼相關－群益金鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎券商分點個股進出
群益金鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/15	100	39.53	0	0.00	39.45	100	1,650	6.06%
2024/11/11	15	39.47	0	0.00	39.55	15	1,653	0.91%
2024/10/29	34	40.22	0	0.00	40.15	34	1,632	2.08%
2024/10/17	2	40.60	2	40.95	41.10	0	1,610	0.00%
2024/10/08	7	42.25	7	42.41	41.50	0	1,585	0.00%
2024/10/04	2	45.85	2	46.35	45.85	0	1,560	0.00%
2024/09/27	2	47.00	2	47.05	46.75	0	1,520	0.00%
2024/09/26	0	0.00	0.5	48.12	46.90	-0.5	1,510	-0.03%
2024/09/25	6.2	47.18	6	47.38	46.90	0.2	1,478	0.01%
2024/09/24	3.3	46.95	4	47.53	47.05	-0.7	1,459	-0.05%
2024/09/23	5	48.22	8	48.47	48.25	-3	1,421	-0.21%
2024/09/20	15	51.69	15	50.21	48.70	0	1,387	0.00%
2024/09/19	3	47.00	3	46.28	47.40	0	1,246	0.00%
2024/09/18	10	46.90	6	47.52	46.80	4	1,216	0.33%
2024/09/16	5	48.36	5	48.30	48.50	0	1,177	0.00%
2024/09/13	3	50.22	3	49.70	48.80	0	1,128	0.00%
2024/09/12	97	48.99	621	49.91	50.30	-524	1,011	-51.81%	大賣/鉅額交易
2024/09/11	502	48.29	28	46.53	48.40	474	710	66.74%	大買/鉅額交易
2024/09/10	30	47.25	33	44.09	44.00	-3	575	-0.52%
2024/09/09	33	43.88	26	44.25	43.85	7	385	1.82%
2024/09/06	2	42.10	7	42.10	42.10	-5	189	-2.64%
2024/08/15	1	38.00	1	38.00	37.90	0	167	0.00%
2024/08/12	3	36.50	3	36.75	36.95	0	168	0.00%
2024/07/23	5	35.00	0	0.00	35.10	5	172	2.89%
2024/06/20	0	0.00	0.1	38.75	38.75	-0.1	174	-0.03%
2024/05/13	0	0.00	1	36.65	36.60	-1	393	-0.25%
2024/03/29	0	0.00	6	35.80	35.75	-6	466	-1.29%
2024/03/14	6	35.87	0	0.00	35.15	6	564	1.06%
2024/03/13	0	0.00	5	35.95	35.45	-5	580	-0.86%
2024/03/11	5	36.15	0	0.00	36.15	5	657	0.76%
2024/03/04	0	0.00	2	40.88	40.90	-2	1,053	-0.19%
2024/02/21	1	39.65	1	39.70	39.80	0	1,011	0.00%
2024/02/19	2	40.30	0	0.00	39.30	2	1,001	0.20%
2024/02/16	3	40.15	106	39.43	40.15	-103	1,010	-10.19%	大賣/鉅額交易
2024/02/15	0	0.00	1	38.20	39.15	-1	977	-0.10%
2024/01/23	1	37.25	0	0.00	37.35	1	946	0.11%
2024/01/03	45	36.42	0	0.00	36.05	45	965	4.66%
2024/01/02	58	36.39	0	0.00	36.60	58	966	6.00%
2023/12/29	0	0.00	1	36.05	36.00	-1	965	-0.10%
2023/12/15	5	38.55	5	38.63	38.50	0	930	0.00%
2023/12/13	0	0.00	0.4	39.27	39.25	-0.4	906	-0.04%
2023/12/12	2.4	39.07	8	38.47	38.70	-5.7	892	-0.63%
2023/12/11	0.6	39.49	0	0.00	39.10	0.6	881	0.07%
2023/12/08	0	0.00	0.2	39.57	39.60	-0.2	870	-0.02%
2023/12/07	0.5	40.02	0	39.85	39.55	0.5	856	0.06%
2023/12/06	0.1	40.70	27	41.87	40.80	-26.9	833	-3.23%
2023/12/05	680	42.87	1,120	43.54	41.50	-440	789	-55.72%	大買/大賣/鉅額交易
2023/12/04	471	43.30	1	40.90	43.30	470	550	85.31%	大買/鉅額交易
2023/12/01	2	39.18	1	39.35	39.40	1	475	0.21%
2023/11/16	0	0.00	3	34.28	34.25	-3	487	-0.62%
2023/11/15	1	34.50	0	0.00	34.50	1	492	0.20%
2023/11/14	2	34.90	0	0.00	34.90	2	487	0.41%
2023/10/24	0	0.00	1	33.10	33.20	-1	886	-0.11%
2023/09/20	1	32.30	0	0.00	31.85	1	1,087	0.09%
2023/09/18	1	33.20	0	0.00	32.85	1	1,097	0.09%
2023/09/15	1	33.50	0	0.00	33.35	1	1,104	0.09%
2023/09/14	0	0.00	1	34.00	33.90	-1	1,128	-0.09%
2023/09/11	1	33.30	0	0.00	32.80	1	1,171	0.09%
2023/09/06	1	34.60	0	0.00	35.00	1	1,230	0.08%
2023/08/31	3	33.30	3	33.67	33.75	0	1,279	0.00%
2023/08/14	1	33.05	2.1	33.83	34.00	-1.1	1,285	-0.09%
2023/08/11	2.1	34.44	1	35.35	34.05	1.1	1,291	0.09%
2023/08/09	10	35.38	10	36.11	37.50	0	1,312	0.00%
2023/08/08	0	0.00	0.4	35.95	35.95	-0.4	1,153	-0.04%
2023/07/27	0	0.00	1	32.70	32.65	-1	1,001	-0.10%
2023/07/26	2	33.45	3	33.77	32.50	-1	995	-0.10%
2023/07/25	0	0.00	1	33.20	32.40	-1	976	-0.10%
2023/07/21	1	31.80	0	0.00	31.25	1	952	0.10%
2023/07/19	0	0.00	10	31.93	31.85	-10	947	-1.06%
2023/07/18	10	35.00	0	0.00	32.85	10	934	1.07%
2023/06/20	2	32.15	0	0.00	31.95	2	1,071	0.19%
2023/06/14	0	0.00	0.1	31.55	31.55	-0.1	989	-0.01%
2023/06/08	0	0.00	1	29.90	30.85	-1	883	-0.11%
2023/06/06	0	0.00	1	30.85	30.25	-1	852	-0.12%
2023/05/31	1	29.70	1	29.75	29.75	0	775	0.00%
2023/05/30	0	0.00	1	29.45	29.25	-1	768	-0.13%
2023/05/26	2	29.98	1	30.00	29.65	1	739	0.14%
2023/05/25	1	29.65	1	30.10	29.80	0	721	0.00%
2023/05/24	5	29.64	7	29.92	30.45	-2	687	-0.29%
2023/05/19	0	0.00	2	29.25	27.80	-2	605	-0.33%
2023/05/18	2	28.88	0	0.00	28.80	2	589	0.34%
2023/05/17	0	0.00	4	29.25	28.60	-4	575	-0.70%
2023/05/16	20	28.71	13	28.83	28.95	7	546	1.28%
2023/05/15	3.1	28.03	7	28.68	29.15	-3.9	496	-0.79%
2023/04/19	2	27.45	0	0.00	27.30	2	379	0.53%
2023/04/18	2	28.00	2	28.35	27.55	0	372	0.00%
2023/04/17	4	27.99	2	27.73	28.50	2	354	0.56%
2023/04/14	2	26.85	1	27.00	27.00	1	314	0.32%
2023/04/13	0	0.00	1	27.05	27.10	-1	300	-0.33%
2023/04/11	1	26.60	0	0.00	27.20	1	270	0.37%
2021/10/07	0	0.00	1	26.35	26.50	-1	92	-1.08%
2021/09/29	1	28.80	0	0.00	28.60	1	86	1.16%
2020/11/23	0	0.00	222.5	33.92	35.85	-222.5	324	-68.53%	大賣/鉅額交易
2020/11/20	0	0.00	16	33.03	33.00	-16	320	-4.99%
2020/10/07	3	34.30	0	0.00	34.50	3	389	0.77%
2020/09/08	0	0.00	1	34.05	33.50	-1	272	-0.37%
2020/09/02	1	33.35	0	0.00	33.35	1	236	0.42%
2020/04/21	0	0.00	0	22.85	22.85	0	80	-0.01%
2020/04/17	0	0.00	10	23.24	23.65	-10	80	-12.43%
2020/04/01	0	0.00	1	21.05	21.00	-1	90	-1.11%
2020/03/31	0	0.00	6	21.05	21.05	-6	90	-6.65%
2020/03/26	0	0.00	0.6	20.75	20.75	-0.6	93	-0.67%
2020/01/03	0	0.00	1	26.25	26.35	-1	206	-0.48%
2019/09/09	0	0.00	2	22.35	22.30	-2	474	-0.42%
2019/09/06	0	0.00	2	23.95	23.40	-2	457	-0.44%
2019/09/05	6	23.73	2.1	23.61	23.85	3.9	442	0.88%
2019/09/04	2.1	23.04	0	0.00	23.05	2.1	411	0.51%
2019/08/29	0	0.00	2	24.30	23.55	-2	345	-0.58%
2019/08/28	2	24.65	60	24.10	24.65	-58	294	-19.67%
2019/08/27	61	22.44	8	21.84	22.45	53	210	25.19%
2019/08/26	0	0.00	4	20.60	20.45	-4	148	-2.69%
2019/08/22	0	0.00	84	20.46	20.45	-84	117	-71.40%
2019/06/21	0	0.00	1	19.75	19.90	-1	68	-1.46%
2019/06/20	0.5	19.95	0	0.00	19.95	0.5	71	0.70%
2019/06/17	0.5	19.80	2	20.00	19.95	-1.5	82	-1.82%
2019/05/09	0	0.00	1	20.30	20.25	-1	139	-0.72%
2019/05/06	0	0.00	2	20.30	20.35	-2	138	-1.44%
2019/04/11	0	0.00	4	20.60	20.70	-4	129	-3.08%
2019/04/09	0	0.00	5	20.96	20.90	-5	126	-3.95%
2019/04/08	0	0.00	3	20.73	20.75	-3	122	-2.44%
2019/04/03	0	0.00	1	20.70	20.70	-1	120	-0.83%
2019/04/01	0	0.00	7	20.72	20.60	-7	118	-5.90%
2019/03/21	0	0.00	7	20.07	20.05	-7	104	-6.72%
2019/03/18	0	0.00	2	19.50	19.60	-2	95	-2.09%
2019/03/05	2	19.35	0	0.00	19.35	2	92	2.16%
2019/02/27	2	19.10	3	19.10	19.00	-1	85	-1.17%
2019/02/25	0	0.00	8	19.35	19.10	-8	81	-9.83%
2019/02/13	0	0.00	3	17.70	17.95	-3	47	-6.31%
2018/12/06	0	0.00	20	16.54	16.30	-20	47	-42.36%
2018/06/14	0	0.00	1	19.90	19.90	-1	137	-0.73%
2018/06/12	0	0.00	4	20.25	20.30	-4	127	-3.13%
2018/06/08	0	0.00	25	19.68	19.60	-25	92	-26.95%
2018/06/07	0	0.00	5	19.15	19.10	-5	81	-6.11%
2018/06/06	0	0.00	2	19.15	18.90	-2	76	-2.60%
2018/05/08	0	0.00	13	19.20	19.20	-13	76	-17.07%
2018/04/10	2	19.20	1	19.20	19.20	1	70	1.42%