艾華 (6204)-群益金鼎券商分點個股進出

台股 » 個股 » 艾華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾華

(6204)

可現股當沖

股價
134.5
漲跌
▲3.0
漲幅
+2.28%
成交量
493張
產業
上櫃電子零組件類股
72人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾華 (6204)籌碼相關－群益金鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎券商分點個股進出
群益金鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	6	130.50	6	132.25	134.50	0	791	0.00%
2024/05/07	0	0.00	2	130.00	130.50	-2	791	-0.25%
2024/05/06	4	128.25	2	129.50	128.00	2	789	0.25%
2024/05/02	0	0.00	0.1	126.00	125.50	-0.1	798	-0.01%
2024/04/30	5	127.50	5	127.50	127.50	0	806	0.00%
2024/04/17	0	0.00	3	125.67	126.00	-3	853	-0.35%
2024/04/16	1	123.50	0	0.00	124.00	1	874	0.11%
2024/04/15	0	0.00	5	137.90	137.00	-5	871	-0.57%
2024/04/12	5	143.70	1	144.50	143.50	4	874	0.46%
2024/04/09	0	0.00	6	148.83	147.00	-6	918	-0.65%
2024/04/08	11	146.59	5	148.50	146.00	6	929	0.65%
2024/04/01	0	0.00	1	144.50	144.50	-1	1,095	-0.09%
2024/03/29	2	152.50	0	0.00	145.00	2	1,104	0.18%
2024/03/27	0	147.00	0	0.00	142.00	0	1,136	0.00%
2024/03/25	0	146.00	0	0.00	147.00	0	1,149	0.00%
2024/03/20	0	0.00	3	146.00	145.50	-3	1,193	-0.25%
2024/03/19	10	144.45	7	144.29	144.50	3	1,229	0.24%
2024/03/18	0	0.00	6	145.25	141.00	-6	1,228	-0.49%
2024/03/15	6	142.50	2	140.75	140.00	4	1,221	0.33%
2024/03/13	0.1	140.00	0	0.00	142.00	0.1	1,203	0.01%
2024/03/11	2	148.00	2	145.50	146.50	0	1,182	0.00%
2024/03/07	10	141.50	10	141.50	140.00	0	1,153	0.00%
2024/03/01	2	145.75	1	149.50	146.00	1	1,279	0.08%
2024/02/23	1	162.00	17	161.79	158.00	-16	1,361	-1.18%
2024/02/22	6	144.67	0	0.00	154.00	6	1,314	0.46%
2024/02/21	6	138.50	7	137.50	140.00	-1	1,275	-0.08%
2024/02/20	12	136.17	8	135.25	134.50	4	1,250	0.32%
2024/02/19	5	137.00	0	0.00	136.50	5	1,256	0.40%
2024/02/16	2	135.75	0	0.00	135.50	2	1,251	0.16%
2024/02/15	2	136.00	1	131.00	134.50	1	1,249	0.08%
2024/02/05	4	125.00	4	127.50	128.00	0	1,222	0.00%
2024/02/01	2	126.50	0	0.00	122.00	2	1,205	0.17%
2024/01/30	0	0.00	4	121.25	121.50	-4	1,190	-0.34%
2024/01/26	1	122.00	0	0.00	121.00	1	1,222	0.08%
2024/01/24	2	126.75	0	0.00	124.00	2	1,225	0.16%
2024/01/19	0	0.00	7	121.29	120.00	-7	1,212	-0.58%
2024/01/17	3	125.83	0	0.00	124.50	3	1,205	0.25%
2024/01/15	2	131.00	3	129.50	131.00	-1	1,198	-0.08%
2024/01/11	3	127.00	0	0.00	125.50	3	1,190	0.25%
2024/01/10	5	128.20	5	130.60	126.00	0	1,195	0.00%
2024/01/09	3	124.50	3	125.00	124.50	0	1,178	0.00%
2024/01/04	1	124.00	1	124.00	128.50	0	1,177	0.00%
2023/12/29	10	135.85	9	139.39	136.50	1	1,242	0.08%
2023/12/28	2	123.50	2	127.50	131.00	0	1,137	0.00%
2023/12/26	4	122.75	4	123.00	123.50	0	1,086	0.00%
2023/12/25	1	122.00	2	121.25	123.00	-1	1,084	-0.09%
2023/12/22	8	115.44	8	116.50	119.00	0	1,067	0.00%
2023/12/20	0	0.00	1	112.00	109.00	-1	1,056	-0.09%
2023/12/15	18	122.42	20	123.85	117.50	-2	1,015	-0.20%
2023/12/14	7	127.14	5	128.20	130.50	2	973	0.21%
2023/12/13	0	0.00	19	117.71	119.00	-19	922	-2.06%
2023/12/05	0	0.00	2	113.50	111.00	-2	915	-0.22%
2023/11/29	6	123.08	12	117.50	121.00	-6	914	-0.66%
2023/11/28	7	113.00	8	109.19	113.50	-1	863	-0.12%
2023/11/24	11	95.78	14	97.66	99.20	-3	728	-0.41%
2023/11/22	5	85.30	5.1	84.27	88.70	-0.1	625	-0.02%
2023/11/16	5	81.48	1	82.30	83.60	4	615	0.65%
2023/11/14	0	0.00	7	80.36	80.20	-7	605	-1.16%
2023/11/13	12	79.31	6	80.05	79.50	6	598	1.00%
2023/11/03	2	80.10	48.1	79.84	78.50	-46.1	666	-6.92%
2023/11/02	46	77.43	1	77.40	77.50	45	636	7.07%
2023/10/27	0	0.00	3	77.30	76.50	-3	612	-0.49%
2023/10/26	3	78.50	0	0.00	76.40	3	610	0.49%
2023/10/19	1	77.30	0	0.00	79.10	1	582	0.17%
2023/10/18	0	0.00	1	77.20	78.50	-1	560	-0.18%
2023/10/16	0	0.00	2	78.70	77.60	-2	531	-0.38%
2023/10/13	2	78.50	0	0.00	78.70	2	523	0.38%
2023/10/11	1.2	82.10	0	0.00	77.40	1.2	502	0.24%
2023/10/06	9	83.67	95	80.79	85.50	-86	473	-18.15%
2023/10/05	87	80.80	0	0.00	80.80	87	409	21.25%
2023/10/04	0	0.00	9	72.18	73.50	-9	371	-2.42%
2023/10/03	1	68.80	1	70.60	70.60	0	360	0.00%
2023/09/28	0	0.00	1	70.10	69.10	-1	344	-0.29%
2023/09/27	9	70.17	3	70.80	69.00	6	332	1.81%
2023/09/21	0	0.00	1	58.00	58.00	-1	271	-0.37%
2023/09/19	0	0.00	1	59.30	59.00	-1	269	-0.37%
2023/09/12	0	0.00	1	60.70	59.90	-1	263	-0.38%
2023/09/01	1	57.00	0	0.00	57.10	1	213	0.47%
2023/08/24	2	55.55	0	0.00	54.50	2	197	1.01%
2023/08/23	2	71.80	0	0.00	70.50	2	189	1.06%
2023/08/22	2	72.00	0	0.00	72.00	2	173	1.15%
2023/08/21	1	75.30	0	0.00	74.00	1	164	0.61%
2023/08/15	4	72.25	4	73.30	75.60	0	122	0.00%
2023/07/05	0	0.00	0	59.00	60.00	0	22	-0.17%
2023/04/14	0	0.00	0	62.20	58.60	0	37	0.00%
2023/04/10	0	55.10	0	0.00	55.10	0	34	0.12%
2023/03/29	2	60.10	2	58.40	57.00	0	31	0.00%
2023/02/24	0	0.00	0	55.80	55.60	0	26	-0.08%
2023/02/01	0	56.50	0	0.00	56.10	0	22	0.09%
2022/03/03	1	70.00	0	0.00	70.00	1	28	3.46%
2022/01/04	0	0.00	1	71.50	71.50	-1	98	-1.02%
2021/12/24	1	72.20	0	0.00	72.10	1	97	1.02%
2021/10/27	0	0.00	1	94.00	94.50	-1	66	-1.51%
2021/10/26	1	96.60	0	0.00	95.40	1	60	1.66%
2021/08/30	0	0.00	1	95.20	94.70	-1	48	-2.05%
2021/08/05	1	96.00	0	0.00	98.00	1	93	1.07%
2020/12/15	1	135.50	1	135.50	133.00	0	230	0.00%
2020/10/29	1	96.50	1	97.70	93.10	0	237	0.00%
2020/09/23	0	0.00	1	83.30	78.20	-1	184	-0.54%
2020/09/22	1	79.50	0	0.00	79.50	1	189	0.53%
2020/01/13	0	0.00	1	23.85	23.85	-1	19	-5.25%
2020/01/10	0	0.00	1	24.05	23.80	-1	18	-5.31%
2019/07/31	0	0.00	30	22.65	22.70	-30	80	-37.24%
2019/07/30	30	23.55	0	0.00	23.55	30	67	44.30%
2019/04/17	0	0.00	16.8	24.37	23.80	-16.8	152	-11.03%
2019/04/16	16.8	22.90	0	0.00	22.90	16.8	105	15.96%
2019/04/08	0	0.00	2	21.40	21.30	-2	97	-2.05%
2019/03/28	1	20.55	0	0.00	20.90	1	72	1.37%
2019/03/25	1	20.25	0	0.00	20.25	1	70	1.42%
2019/02/26	0	0.00	4	20.34	20.10	-4	68	-5.85%
2019/02/19	2	19.43	0	0.00	19.70	2	66	3.00%
2019/02/15	1	19.35	0	0.00	19.50	1	66	1.50%
2019/02/13	1	19.50	0	0.00	19.85	1	65	1.52%
2018/08/07	0	0.00	1	24.80	25.70	-1	1,179	-0.08%
2018/07/17	2	30.60	5	29.90	29.50	-3	1,052	-0.29%
2018/07/13	10	33.01	22	33.05	32.20	-12	1,022	-1.17%
2018/07/12	32	32.71	19	33.34	33.20	13	996	1.30%
2018/07/11	3	32.90	3	33.40	31.30	0	953	0.00%
2018/07/10	20	33.15	0	0.00	32.65	20	917	2.18%
2018/07/09	4	40.09	22	39.64	35.25	-18	874	-2.06%
2018/07/06	1	37.00	4	36.88	37.60	-3	786	-0.38%
2018/07/05	15	39.40	11	39.88	39.50	4	742	0.54%
2018/07/02	0	0.00	3	31.75	33.55	-3	469	-0.64%
2018/06/29	3	36.50	0	0.00	33.50	3	438	0.68%
2018/06/05	0	0.00	3	23.97	24.15	-3	85	-3.49%
2018/05/31	3	24.33	0	0.00	24.05	3	71	4.21%