和椿 (6215)-群益金鼎券商分點個股進出

台股 » 個股 » 和椿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和椿

(6215)

可現股當沖

股價
114.0
漲跌
▲0.5
漲幅
+0.44%
成交量
23,012張
產業
上市其他電子類股
188人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和椿 (6215)籌碼相關－群益金鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎券商分點個股進出
群益金鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	145	114.57	139	114.30	114.00	6	15,747	0.04%	大買/大賣/
2025/01/21	1,275.1	118.07	2,730	118.92	113.50	-1,454.9	15,385	-9.46%	大買/大賣/鉅額交易
2025/01/20	1,587	116.24	111.2	110.04	116.50	1,475.8	14,477	10.19%	大買/大賣/鉅額交易
2025/01/17	224.3	108.47	234	109.81	106.00	-9.7	13,909	-0.07%	大買/大賣/
2025/01/16	29	104.16	52	101.13	105.50	-23	13,025	-0.18%
2025/01/15	157	95.69	174.3	95.08	96.00	-17.3	12,776	-0.14%	大買/大賣/
2025/01/14	277	96.21	286	95.67	96.90	-9	12,599	-0.07%	大買/大賣/
2025/01/13	210	95.02	220	96.02	95.90	-10	12,286	-0.08%	大買/大賣/
2025/01/10	37.2	97.59	43.1	96.64	99.40	-6	12,117	-0.05%
2025/01/09	151.1	97.42	137.1	102.65	94.90	14	11,970	0.12%	大買/大賣/
2025/01/08	63	104.33	55.2	105.34	104.50	7.8	11,570	0.07%
2025/01/07	66.1	108.22	59	107.89	108.00	7.1	11,329	0.06%
2025/01/06	2,567.3	109.56	4,120	108.78	105.00	-1,552.7	10,731	-14.47%	大買/大賣/鉅額交易
2025/01/03	1,582	102.81	126	97.00	103.00	1,456	9,397	15.49%	大買/大賣/鉅額交易
2025/01/02	260	92.73	262	92.64	94.00	-2	9,003	-0.02%	大買/大賣/
2024/12/31	200	91.54	186	90.53	91.90	14	8,601	0.16%	大買/大賣/
2024/12/30	33	88.83	32	88.19	88.40	1	8,291	0.01%
2024/12/27	40	87.31	43	88.10	86.70	-3	8,112	-0.04%
2024/12/26	176	90.27	174.2	89.52	90.90	1.8	7,942	0.02%	大買/大賣/
2024/12/25	283	93.13	498.1	93.19	94.00	-215.1	7,695	-2.80%	大買/大賣/鉅額交易
2024/12/24	202.6	90.67	135.1	87.36	90.10	67.5	7,150	0.94%	大買/大賣/
2024/12/23	1,299.6	87.17	3,198.5	86.25	84.50	-1,899	6,544	-29.02%	大買/大賣/鉅額交易
2024/12/20	1,927.3	83.62	40.2	77.41	83.70	1,887	5,556	33.96%	大買/鉅額交易
2024/12/19	101.7	72.00	113	70.83	76.10	-11.3	5,305	-0.21%	大買/大賣/
2024/12/18	65	71.53	48	71.26	70.80	17	4,968	0.34%
2024/12/17	133	71.40	143	70.76	72.10	-10	4,824	-0.21%	大買/大賣/
2024/12/16	128	68.88	125	69.46	68.80	3	4,362	0.07%	大買/大賣/
2024/12/13	102	70.03	1,704	70.88	68.90	-1,602	4,230	-37.87%	大買/大賣/鉅額交易
2024/12/12	1,533	70.81	57	68.00	70.90	1,476	3,578	41.24%	大買/鉅額交易
2024/12/11	7	63.10	7	64.13	64.50	0	3,367	0.00%
2024/12/10	1	62.10	3	61.87	61.30	-2	3,305	-0.06%
2024/12/05	0	0.00	10	58.70	58.60	-10	4,421	-0.23%
2024/12/03	4	59.25	4	59.50	58.90	0	4,715	0.00%
2024/11/29	4	58.25	4	58.03	58.50	0	5,135	0.00%
2024/11/28	8	58.38	8	57.83	58.40	0	5,692	0.00%
2024/11/27	7	58.01	7	59.16	58.00	0	5,901	0.00%
2024/11/26	4	60.30	4	60.88	60.10	0	5,924	0.00%
2024/11/25	4	60.53	4	60.58	60.00	0	5,971	0.00%
2024/11/22	3	60.63	3	60.27	60.30	0	6,004	0.00%
2024/11/20	8	57.76	7	57.90	57.80	1	6,085	0.02%
2024/11/19	2	58.00	2	57.50	58.60	0	6,149	0.00%
2024/11/18	16	57.30	16	59.08	57.10	0	6,253	0.00%
2024/11/15	4	60.35	3	60.37	60.40	1	6,425	0.02%
2024/11/14	16	60.36	16	60.55	60.30	0	6,584	0.00%
2024/11/13	7	60.79	7	60.89	60.70	0	6,710	0.00%
2024/11/12	19	60.91	19	60.93	60.80	0	7,229	0.00%
2024/11/11	12	62.13	10	62.22	62.00	2	7,587	0.03%
2024/11/08	25	64.26	25	65.36	64.20	0	7,938	0.00%
2024/11/07	1	67.20	7	65.69	67.20	-6	8,309	-0.07%
2024/11/06	7	65.04	1	64.90	65.00	6	8,457	0.07%
2024/11/05	1	63.50	1	64.30	63.50	0	8,482	0.00%
2024/11/04	2	61.90	2	61.90	61.90	0	8,548	0.00%
2024/10/30	4	61.75	4	62.15	61.70	0	8,893	0.00%
2024/10/29	5	62.20	5	62.02	62.20	0	9,031	0.00%
2024/10/28	1	64.00	1	62.90	63.10	0	9,054	0.00%
2024/10/25	6	64.25	6	65.20	64.00	0	9,084	0.00%
2024/10/24	12	66.21	11	67.44	65.90	1	9,147	0.01%
2024/10/23	2	67.70	2	67.70	67.70	0	9,166	0.00%
2024/10/22	5	68.08	8	67.39	68.30	-3	9,266	-0.03%
2024/10/21	38	67.23	40	66.70	67.20	-2	9,289	-0.02%
2024/10/18	33	67.72	32	67.75	67.80	1	9,359	0.01%
2024/10/17	28	67.90	29	67.11	68.00	-1	9,297	-0.01%
2024/10/16	68	66.24	63	66.80	66.50	5	9,157	0.05%
2024/10/15	11	64.17	12	64.24	65.30	-1	8,966	-0.01%
2024/10/14	1	60.90	1	60.20	60.90	0	8,913	0.00%
2024/10/11	3	60.53	5	61.14	60.40	-2	9,042	-0.02%
2024/10/09	9	62.07	9	62.80	62.00	0	9,075	0.00%
2024/10/08	6	62.60	6	62.37	62.60	0	9,125	0.00%
2024/10/04	21	62.20	19	63.55	62.10	2	9,395	0.02%
2024/10/01	0	0.00	1	64.80	64.70	-1	9,702	-0.01%
2024/09/30	3	65.17	3	65.50	65.00	0	10,109	0.00%
2024/09/27	7	66.91	8	67.54	66.80	-1	10,167	-0.01%
2024/09/26	21	68.52	21.2	68.57	67.90	-0.2	10,140	0.00%
2024/09/25	30	68.39	32	69.29	70.00	-2	10,222	-0.02%
2024/09/24	2	66.00	3	65.87	66.00	-1	10,315	-0.01%
2024/09/23	19	66.94	19	67.58	67.00	0	10,297	0.00%
2024/09/20	52.1	67.94	52	68.08	68.40	0.1	10,303	0.00%
2024/09/19	1	68.40	3.1	68.61	68.40	-2.1	10,245	-0.02%
2024/09/18	61.1	68.55	69.1	68.39	67.70	-8	10,197	-0.08%
2024/09/16	40.1	67.82	37	67.02	68.00	3.1	10,115	0.03%
2024/09/13	67	66.37	66	67.17	66.50	1	10,030	0.01%
2024/09/12	28	66.93	27	66.98	67.10	1	9,990	0.01%
2024/09/11	8	64.16	8	63.86	62.70	0	9,879	0.00%
2024/09/10	84	64.60	85	66.45	64.20	-1	9,869	-0.01%
2024/09/09	122	68.02	122	68.18	67.90	0	9,758	0.00%	大買/大賣/
2024/09/06	220	71.45	223	70.22	69.90	-3	9,598	-0.03%	大買/大賣/
2024/09/05	21	67.95	23.1	68.21	67.30	-2.1	8,996	-0.02%
2024/09/04	20.1	64.57	18	65.32	65.70	2.1	8,919	0.02%
2024/09/03	14	69.12	12	70.24	68.40	2	9,051	0.02%
2024/09/02	83	67.76	84	67.23	68.50	-1	8,997	-0.01%
2024/08/30	208	68.97	194	70.92	67.40	14	8,996	0.16%	大買/大賣/
2024/08/29	5	64.72	14	66.06	69.70	-9	8,680	-0.10%
2024/08/27	4	63.45	3	63.07	64.50	1	9,145	0.01%
2024/08/26	2	61.50	2	62.30	61.50	0	9,196	0.00%
2024/08/23	7	61.69	7	61.76	62.10	0	9,354	0.00%
2024/08/22	7	63.44	6	63.83	63.00	1	9,793	0.01%
2024/08/21	10	65.15	8	65.48	64.90	2	9,877	0.02%
2024/08/20	43	67.15	43	68.11	66.90	0	9,911	0.00%
2024/08/19	22	68.73	33	68.52	68.70	-11	9,938	-0.11%
2024/08/16	30	67.96	22	67.00	67.80	8	9,970	0.08%
2024/08/15	24	66.21	26	67.29	66.00	-2	9,998	-0.02%
2024/08/14	282	67.97	261	69.78	67.40	21	10,265	0.20%	大買/大賣/
2024/08/13	46	66.77	52	65.65	68.30	-6	10,030	-0.06%
2024/08/12	69	64.03	70	66.31	63.90	-1	10,045	-0.01%
2024/08/09	26	66.21	29	63.69	66.60	-3	10,265	-0.03%
2024/08/08	26	61.40	24	60.73	60.60	2	10,072	0.02%
2024/08/07	0	0.00	2	56.45	57.40	-2	9,927	-0.02%
2024/08/06	7	51.34	12	55.40	52.20	-5	10,024	-0.05%
2024/08/05	2	56.75	0	0.00	56.70	2	10,061	0.02%
2024/08/02	7	62.89	5	63.54	62.90	2	10,591	0.02%
2024/08/01	2	63.20	8	63.49	63.80	-6	10,493	-0.06%
2024/07/30	1	54.50	0	0.00	56.30	1	10,510	0.01%
2024/07/29	12	60.38	31	58.04	56.00	-19	10,555	-0.18%
2024/07/26	2	62.75	2	61.55	62.00	0	10,616	0.00%
2024/07/23	10	62.22	9	61.94	62.90	1	11,120	0.01%
2024/07/22	6	61.67	6	60.75	59.60	0	11,174	0.00%
2024/07/19	6	61.73	3	61.23	60.20	3	11,208	0.03%
2024/07/18	1	59.20	0	0.00	61.00	1	11,409	0.01%
2024/07/17	0	0.00	1	62.20	61.10	-1	11,473	-0.01%
2024/07/16	1	60.00	0	0.00	60.60	1	11,470	0.01%
2024/07/15	4	61.85	2	61.70	61.20	2	11,483	0.02%
2024/07/12	4	64.28	3	63.87	63.60	1	11,475	0.01%
2024/07/11	3	63.40	4	63.18	62.80	-1	11,367	-0.01%
2024/07/10	0	0.00	1	65.00	63.30	-1	11,332	-0.01%
2024/07/09	8	62.61	9	61.46	63.00	-1	11,320	-0.01%
2024/07/08	25.1	66.03	8	66.48	64.60	17.1	11,312	0.15%
2024/07/05	40	66.64	34	66.61	66.20	6	11,318	0.05%
2024/07/04	30	64.22	25.2	64.95	64.60	4.8	11,351	0.04%
2024/07/03	0	0.00	2	60.15	59.50	-2	10,966	-0.02%
2024/07/02	0	0.00	2	59.10	59.20	-2	11,115	-0.02%
2024/07/01	8	59.86	12	58.84	59.80	-4	11,188	-0.04%
2024/06/28	9	58.54	9	58.51	59.10	0	11,076	0.00%
2024/06/25	0	0.00	1	53.70	53.80	-1	11,000	-0.01%
2024/06/24	2	54.20	3	54.33	54.20	-1	11,210	-0.01%
2024/06/20	7	55.23	7	54.90	55.40	0	11,507	0.00%
2024/06/19	3	55.47	2	56.40	54.90	1	11,485	0.01%
2024/06/18	5	57.64	7	58.34	57.50	-2	11,446	-0.02%
2024/06/17	4	58.08	4	58.84	58.30	0	11,576	0.00%
2024/06/14	3	57.90	4	58.20	57.80	-1	11,527	-0.01%
2024/06/13	22	58.89	26	59.75	59.80	-4	11,455	-0.03%
2024/06/12	10	60.04	5	57.86	60.70	5	11,313	0.04%
2024/06/11	2	56.77	3	57.43	57.60	-1	11,174	-0.01%
2024/06/07	13	59.93	19	60.17	60.30	-6	11,064	-0.05%
2024/06/06	16	58.56	22	58.11	59.40	-6	10,816	-0.06%
2024/06/05	30	56.42	32	57.62	56.20	-2	10,576	-0.02%
2024/06/04	52	58.68	43	60.54	58.20	9	10,436	0.09%
2024/06/03	9	60.36	16	62.21	62.50	-7	10,190	-0.07%
2024/05/31	10	57.03	8	57.45	57.30	2	9,665	0.02%
2024/05/30	4	55.93	3	55.53	55.70	1	9,467	0.01%
2024/05/29	21	56.29	18.5	56.35	56.30	2.5	9,333	0.03%
2024/05/28	89.5	55.23	85	55.81	55.40	4.5	9,129	0.05%
2024/05/27	0	0.00	5.2	54.08	54.60	-5.2	8,644	-0.06%
2024/05/24	1	49.70	2	49.83	49.70	-1	8,500	-0.01%
2024/05/23	4	49.92	1	50.10	48.95	3	8,397	0.04%
2024/05/22	33.1	52.05	26	52.25	52.00	7.1	8,259	0.09%
2024/05/21	19	51.91	24	51.51	51.70	-5	8,029	-0.06%
2024/05/20	181	51.65	179	51.61	51.20	2	7,821	0.03%	大買/大賣/
2024/05/17	30	50.68	37	50.41	51.30	-7	7,405	-0.09%
2024/05/16	101	49.82	97	51.10	48.80	4	7,100	0.06%	大買/
2024/05/15	27	51.11	32.1	51.49	50.50	-5.1	6,705	-0.08%
2024/05/14	7	48.70	6	47.77	47.70	1	6,117	0.02%
2024/05/13	16	45.56	11	46.39	45.50	5	5,893	0.08%
2024/05/10	61	46.73	60	46.03	47.30	1	5,825	0.02%
2024/05/09	34	45.94	36	45.96	45.85	-2	5,668	-0.04%
2024/05/08	99	48.72	788	48.50	45.85	-689	5,517	-12.49%	大賣/鉅額交易
2024/05/07	720	46.21	23	43.74	46.25	697	4,924	14.15%	大買/鉅額交易
2024/05/06	20	42.20	22	43.38	42.05	-2	4,720	-0.04%
2024/05/03	17	44.34	19	44.84	44.40	-2	4,641	-0.04%
2024/05/02	10	43.62	7	42.76	43.10	3	4,513	0.07%
2024/04/30	13	43.89	447	44.45	43.75	-434	4,421	-9.81%	大賣/鉅額交易
2024/04/29	176	45.92	1,070.2	47.25	44.85	-894.2	4,271	-20.94%	大買/大賣/鉅額交易
2024/04/26	1,342	45.65	13	44.07	45.65	1,329	3,684	36.07%	大買/鉅額交易
2024/04/25	27.2	41.42	27	41.12	41.50	0.2	3,495	0.01%
2024/04/24	45	41.14	38	40.94	41.30	7	3,367	0.21%
2024/04/23	14	38.25	14	37.31	39.50	0	3,049	0.00%
2024/04/22	7	36.01	10	37.13	35.95	-3	2,941	-0.10%
2024/04/19	3	38.00	2	37.98	38.35	1	2,901	0.03%
2024/04/18	2	37.93	4	38.23	37.50	-2	2,835	-0.07%
2024/04/17	2	37.50	2	37.30	37.45	0	2,790	0.00%
2024/04/16	0	36.90	4	36.03	36.10	-4	2,751	-0.15%
2024/04/15	0	0.00	5	38.23	37.20	-5	2,714	-0.18%
2024/04/12	7	40.05	9	40.27	39.90	-2	2,640	-0.08%
2024/04/11	18	40.85	15	41.53	39.90	3	2,528	0.12%
2024/04/10	81	46.32	24	45.70	43.65	57	2,318	2.46%
2024/04/09	0	0.00	1	42.85	43.75	-1	1,928	-0.05%
2024/04/08	19	38.60	23	37.48	39.80	-4	1,878	-0.21%
2024/04/03	22	35.98	22	35.89	36.20	0	1,644	0.00%
2024/04/02	44	34.95	34	35.33	34.70	10	1,501	0.67%
2024/04/01	18	35.54	12	35.60	35.40	6	1,410	0.43%
2024/03/28	2	35.40	14	35.06	35.30	-12	1,279	-0.94%
2024/03/27	23	35.72	19	34.85	35.60	4	1,143	0.35%
2024/03/26	18	35.02	10	32.60	34.00	8	901	0.89%
2024/03/25	3	32.48	3	32.55	32.45	0	641	0.00%
2024/03/21	2	31.10	161	30.99	31.00	-159	524	-30.34%	大賣/鉅額交易
2024/03/20	175	33.67	21	32.10	30.30	154	486	31.65%	大買/鉅額交易
2024/03/19	5	30.08	0	0.00	30.80	5	306	1.63%
2024/02/29	2	29.88	2	30.05	30.00	0	242	0.00%
2024/02/27	0	0.00	2	29.55	29.85	-2	230	-0.87%