豪勉 (6218)-群益金鼎券商分點個股進出

台股 » 個股 » 豪勉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豪勉

(6218)

可現股當沖

股價
28.40
漲跌
▼0.25
漲幅
-0.87%
成交量
1,396張
產業
上櫃通信網路類股
72人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豪勉 (6218)籌碼相關－群益金鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎券商分點個股進出
群益金鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/06	5	28.61	5	29.45	28.40	0	2,053	0.00%
2024/09/04	2	28.45	2	27.85	28.25	0	1,998	0.00%
2024/09/02	1	30.60	1	31.05	30.60	0	1,976	0.00%
2024/08/30	19	31.37	19	31.96	31.00	0	1,953	0.00%
2024/08/29	6	32.23	7	32.10	33.25	-1	1,873	-0.05%
2024/08/27	2	31.25	1	30.80	30.65	1	1,765	0.06%
2024/08/26	9	28.92	10	30.67	29.00	-1	1,705	-0.06%
2024/08/23	2	30.55	1	31.35	29.90	1	1,677	0.06%
2024/08/22	1	31.70	0	0.00	31.70	1	1,612	0.06%
2024/08/21	5	28.44	8	28.94	28.85	-3	1,548	-0.19%
2024/08/20	6	30.00	6	30.06	29.10	0	1,527	0.00%
2024/08/19	3	28.00	1	28.75	28.75	2	1,415	0.14%
2024/08/16	0	0.00	2	26.15	26.15	-2	1,381	-0.14%
2024/08/15	1	23.70	1	24.00	23.80	0	1,367	0.00%
2024/08/08	2	23.05	2	23.25	23.15	0	1,337	0.00%
2024/08/06	1	21.40	0	0.00	21.70	1	1,318	0.08%
2024/08/05	3	25.05	3	24.65	23.75	0	1,297	0.00%
2024/08/02	0	0.00	3	26.75	26.35	-3	1,293	-0.23%
2024/08/01	7	28.44	4	28.73	28.25	3	1,276	0.23%
2024/07/31	8	27.75	8	28.06	27.80	0	1,254	0.00%
2024/07/30	5	28.69	3	28.07	27.45	2	1,221	0.16%
2024/07/29	0	29.50	13	26.78	27.00	-13	1,152	-1.13%
2024/07/26	0	0.00	1	29.35	29.35	-1	1,140	-0.09%
2024/07/23	1	30.80	0	0.00	30.85	1	1,137	0.09%
2024/07/22	1	29.75	0	0.00	29.50	1	1,132	0.09%
2024/07/19	1	31.95	3	32.00	31.50	-2	1,122	-0.18%
2024/07/18	2	33.55	10	32.90	33.60	-8	1,115	-0.72%
2024/07/17	13	33.00	0	0.00	33.25	13	1,105	1.18%
2024/07/15	1	32.55	0.3	32.68	32.80	0.7	1,094	0.06%
2024/07/12	0	0.00	0.2	35.07	34.15	-0.2	1,078	-0.02%
2024/07/11	35	37.43	65	37.91	36.85	-30	1,051	-2.86%
2024/07/10	73.5	37.85	53	37.42	37.40	20.5	930	2.21%
2024/07/09	29	35.83	14	33.37	36.95	15	625	2.39%
2024/07/08	0	0.00	0	33.60	33.60	0	295	-0.01%
2024/07/05	1	30.40	0	30.55	30.55	1	265	0.36%
2024/07/04	8	27.21	15	27.75	27.80	-7	225	-3.10%
2024/06/19	6	26.17	3	26.20	25.90	3	200	1.50%
2024/06/06	1	24.30	0	0.00	24.25	1	227	0.44%
2024/06/03	0	0.00	2	25.05	24.80	-2	290	-0.69%
2024/05/30	1	25.05	1	25.30	25.00	0	348	0.00%
2024/05/29	5	25.65	0	0.00	25.55	5	455	1.10%
2024/05/17	1	24.65	0	0.00	24.75	1	949	0.11%
2024/05/06	2	26.30	0	0.00	26.35	2	1,087	0.18%
2024/04/10	1	28.15	1.1	28.08	26.35	-0.1	1,318	0.00%
2024/03/07	2	28.18	1	28.45	28.55	1	1,205	0.08%
2024/03/06	3	29.54	3	29.88	29.70	0	1,184	0.00%
2024/03/05	9.1	29.72	8	29.86	29.65	1.1	1,162	0.09%
2024/03/04	2	30.87	1	30.30	30.85	1	1,127	0.09%
2024/03/01	7	28.24	9	28.66	28.20	-2	1,020	-0.20%
2024/02/29	6	29.56	6	29.77	29.60	0	992	0.00%
2024/02/27	7	30.46	7	30.08	30.00	0	953	0.00%
2024/02/26	2	28.95	2	29.05	29.05	0	753	0.00%
2024/02/23	11	28.59	18	29.15	29.15	-7	657	-1.06%
2024/02/21	7	27.41	0	0.00	27.20	7	554	1.26%
2024/02/16	5	27.13	5	26.65	27.00	0	523	0.00%
2024/01/23	14	25.71	179	25.80	25.60	-165	329	-50.05%	大賣/鉅額交易
2024/01/22	166	27.05	85	26.90	27.05	81	274	29.51%	大買/
2024/01/19	92	24.56	9	24.60	24.60	83	215	38.44%
2024/01/17	0	0.00	10	22.90	22.90	-10	174	-5.73%
2024/01/16	19	23.17	9	23.17	22.50	10	173	5.77%
2023/10/17	1	24.20	1	24.20	23.80	0	1,729	0.00%
2023/10/16	0	0.00	1	24.10	24.00	-1	1,910	-0.05%
2023/10/11	0.1	25.75	2.1	25.50	25.30	-2	2,340	-0.08%
2023/10/06	0	0.00	1	28.10	28.10	-1	2,387	-0.04%
2023/09/15	3	29.35	3	29.08	28.75	0	2,706	0.00%
2023/09/05	2	28.15	2	28.10	28.20	0	2,928	0.00%
2023/09/04	1	27.30	10	27.32	27.75	-9	2,993	-0.30%
2023/09/01	10	27.30	10	27.12	27.30	0	3,188	0.00%
2023/08/31	9	27.20	9	27.15	27.20	0	3,281	0.00%
2023/08/30	9	27.35	9	27.00	27.35	0	3,420	0.00%
2023/08/29	9	27.00	9	26.75	27.00	0	3,487	0.00%
2023/08/28	9	26.75	8	28.00	26.75	1	3,506	0.03%
2023/08/25	8	27.70	9	27.00	27.70	-1	3,528	-0.03%
2023/08/24	9	27.60	1	28.50	27.60	8	3,648	0.22%
2023/08/18	0	0.00	1	27.50	26.65	-1	3,745	-0.03%
2023/08/15	1	26.90	0	0.00	26.70	1	3,883	0.03%
2023/08/08	1	31.30	0	0.00	30.30	1	4,501	0.02%
2023/08/04	2	30.40	1	30.60	31.25	1	4,655	0.02%
2023/08/02	2	32.43	9	32.69	30.70	-7	4,668	-0.15%
2023/08/01	25	36.09	16	35.43	34.10	9	4,577	0.20%
2023/07/31	0	0.00	1	37.85	37.85	-1	4,447	-0.02%
2023/07/28	5	32.24	3	33.15	34.45	2	4,462	0.04%
2023/07/27	2	31.53	1	30.75	31.35	1	4,296	0.02%
2023/07/26	1	32.00	2	31.85	30.75	-1	4,295	-0.02%
2023/07/25	10	32.21	10	31.97	32.45	0	4,280	0.00%
2023/07/24	4	31.49	4	31.44	31.95	0	4,237	0.00%
2023/07/20	3	29.35	3	29.22	29.75	0	4,329	0.00%
2023/07/19	16	30.51	22	31.49	29.85	-6	4,334	-0.14%
2023/07/18	18	31.76	21	31.27	33.00	-3	4,338	-0.07%
2023/07/17	2	30.08	2	30.68	30.30	0	4,228	0.00%
2023/07/14	22	29.66	14	29.40	29.75	8	4,130	0.19%
2023/07/13	2	28.50	0	0.00	29.40	2	4,130	0.05%
2023/07/12	14	29.17	15	29.27	29.05	-1	4,088	-0.02%
2023/07/05	1	27.40	0	0.00	27.15	1	3,866	0.03%
2023/06/16	2	28.70	14	28.50	28.20	-12	3,683	-0.33%
2023/06/15	2	29.03	0	0.00	28.80	2	3,664	0.05%
2023/06/14	1	28.35	0	0.00	28.45	1	3,621	0.03%
2023/06/13	1	28.30	1	28.40	28.35	0	3,593	0.00%
2023/06/12	2	26.90	2	26.90	26.80	0	3,487	0.00%
2023/06/08	9	28.65	1	29.80	28.70	8	3,398	0.24%
2023/06/07	17	31.41	15	31.62	30.50	2	3,325	0.06%
2023/06/06	4	29.91	15	30.01	30.50	-11	3,125	-0.35%
2023/06/05	19	29.66	12	29.70	29.65	7	3,028	0.23%
2023/06/02	6	28.94	8	29.23	28.30	-2	2,884	-0.07%
2023/06/01	0	0.00	1	27.50	27.90	-1	2,813	-0.04%
2023/05/31	2	27.95	3	27.93	27.85	-1	2,788	-0.04%
2023/05/30	36	28.82	35	28.58	28.10	1	2,755	0.04%
2023/05/29	5	28.95	2	27.85	29.00	3	2,625	0.11%
2023/05/24	0	0.00	1	26.75	26.95	-1	2,472	-0.04%
2023/05/23	4	27.69	1	28.00	27.35	3	2,445	0.12%
2023/05/22	2	27.25	2	27.40	27.20	0	2,392	0.00%
2023/05/19	12	27.39	12	27.17	27.40	0	2,362	0.00%
2023/05/18	1	28.85	1	27.80	28.15	0	2,269	0.00%
2023/05/17	11	27.06	12	26.73	27.15	-1	2,092	-0.05%
2023/05/16	4	28.05	26	27.70	26.65	-22	2,022	-1.09%
2023/05/15	31	28.61	32	28.36	28.15	-1	1,912	-0.05%
2023/05/12	32	27.75	17	28.09	27.80	15	1,714	0.87%
2023/05/11	109	26.15	109	26.64	26.65	0	1,525	0.00%	大買/大賣/
2023/05/10	2	25.75	6	25.88	26.25	-4	1,353	-0.30%
2023/05/09	5	24.64	0	0.00	23.90	5	1,303	0.38%
2023/05/08	6	26.86	6	26.73	26.35	0	1,240	0.00%
2023/05/05	18	27.20	15	27.45	27.00	3	1,199	0.25%
2023/05/04	8	26.47	10	27.02	27.20	-2	1,016	-0.20%
2023/05/03	0	0.00	0	24.85	24.75	0	919	0.00%
2023/05/02	5	25.54	11	25.21	25.00	-6	905	-0.66%
2023/04/28	4	24.40	6	24.65	24.20	-2	867	-0.23%
2023/04/27	11	25.55	8	25.71	24.80	3	837	0.36%
2023/04/26	9	24.82	9	25.19	25.00	0	783	0.00%
2023/04/25	11	26.18	10	26.54	25.50	1	743	0.13%
2023/04/24	7	25.06	6	25.50	24.70	1	592	0.17%
2023/04/21	17	25.44	1	25.00	25.45	16	537	2.97%
2023/04/20	9	23.85	7	24.11	24.20	2	351	0.57%
2023/04/19	0	0.00	1	21.75	22.00	-1	182	-0.55%
2023/04/18	4	22.19	9	21.96	22.05	-5	162	-3.08%
2023/04/17	5	20.98	2	19.95	21.45	3	107	2.78%
2023/04/14	2	19.80	0	0.00	19.80	2	82	2.42%
2023/04/13	2	19.65	2	19.80	19.70	0	79	0.00%
2023/04/12	2	19.63	2	19.80	19.60	0	69	0.00%
2023/03/29	0	18.45	0	0.00	18.55	0	53	0.02%
2023/03/20	0.1	18.50	0	0.00	18.35	0.1	50	0.10%
2023/02/10	0.1	18.81	0	0.00	18.70	0.1	43	0.21%
2023/01/31	0.1	18.00	0	0.00	17.90	0.1	35	0.28%
2023/01/10	0.1	17.93	0	0.00	17.95	0.1	34	0.23%
2022/08/09	0	0.00	1	20.35	20.15	-1	89	-1.12%
2022/08/04	1	21.85	0	0.00	21.35	1	73	1.36%
2022/06/30	0.1	19.10	0	0.00	18.90	0.1	48	0.10%
2022/06/23	0.1	19.40	0	0.00	19.20	0.1	50	0.16%
2022/03/15	0	0.00	1	21.00	21.00	-1	395	-0.25%
2022/02/25	0	0.00	1	22.55	22.85	-1	419	-0.24%
2021/12/22	2	21.75	2	21.70	21.65	0	640	0.00%
2021/12/14	2	23.00	1	23.35	22.75	1	582	0.17%
2021/11/26	0	0.00	1	20.70	20.85	-1	485	-0.21%
2021/11/25	2	21.70	1	21.35	21.20	1	479	0.21%
2021/11/24	1	21.00	0	0.00	20.95	1	468	0.21%
2021/10/27	0	0.00	5	21.46	21.25	-5	342	-1.46%
2021/10/26	6	21.28	1	21.90	21.30	5	307	1.62%
2021/10/25	0	0.00	85	22.58	22.50	-85	253	-33.49%
2021/10/21	85	21.45	0	0.00	21.45	85	94	89.84%
2021/07/26	1	20.10	0	0.00	20.05	1	190	0.52%
2021/04/14	0	0.00	5	20.29	20.55	-5	76	-6.53%
2021/04/13	0	0.00	1	20.75	20.50	-1	80	-1.24%
2021/04/12	0	0.00	1	20.95	20.90	-1	78	-1.27%
2021/04/09	0	0.00	1	21.30	21.35	-1	77	-1.30%
2021/04/08	0	0.00	2	20.70	21.10	-2	75	-2.67%
2021/04/07	0	0.00	4	20.18	20.55	-4	71	-5.56%
2021/04/06	0	0.00	1	19.95	20.00	-1	70	-1.43%
2021/03/17	0	0.00	2	19.98	20.05	-2	58	-3.40%
2021/03/16	0	0.00	3	19.90	19.95	-3	58	-5.14%
2021/03/15	0	0.00	1	19.80	19.90	-1	57	-1.73%
2021/03/12	0	0.00	1	19.75	19.85	-1	58	-1.72%
2021/03/09	0	0.00	1	19.80	19.70	-1	58	-1.71%
2021/03/08	0	0.00	1	19.90	19.80	-1	58	-1.71%
2021/03/02	0	0.00	1	19.95	19.80	-1	61	-1.62%
2021/02/25	0	0.00	1	19.90	19.90	-1	61	-1.62%
2021/02/24	0	0.00	4	19.55	19.45	-4	60	-6.56%
2021/02/23	0	0.00	2	19.43	19.40	-2	60	-3.31%
2021/02/18	0	0.00	1	19.15	19.20	-1	60	-1.66%
2021/02/17	0	0.00	2	19.18	19.05	-2	60	-3.33%
2021/01/19	0	0.00	5	19.35	19.45	-5	58	-8.62%
2021/01/18	0	0.00	4	19.30	19.40	-4	57	-6.97%
2021/01/15	0	0.00	2	19.60	19.40	-2	56	-3.54%
2021/01/13	0	0.00	4	19.35	19.40	-4	57	-7.01%
2020/12/29	20	18.77	0	0.00	18.90	20	45	43.49%
2020/12/22	3	18.95	0	0.00	18.80	3	48	6.18%
2020/12/21	5	18.95	0	0.00	19.00	5	48	10.22%
2020/12/18	7	19.00	0	0.00	18.95	7	48	14.35%
2020/12/08	15	19.10	0	0.00	19.10	15	49	30.45%
2020/07/20	0	0.00	3	20.15	20.15	-3	53	-5.56%
2020/07/14	0	0.00	5	21.14	21.35	-5	46	-10.84%
2020/05/14	0	0.00	2	20.00	20.00	-2	55	-3.61%
2019/11/18	0	0.00	2	21.30	21.35	-2	69	-2.86%
2019/07/09	3	23.05	0	0.00	23.10	3	199	1.51%
2019/07/04	2	23.80	0	0.00	23.85	2	204	0.98%
2019/06/24	2	23.20	0	0.00	23.35	2	219	0.91%
2018/09/12	0	0.00	3	20.43	20.20	-3	147	-2.04%
2018/09/11	0	0.00	4	20.30	20.80	-4	144	-2.77%
2018/09/10	0	0.00	10	20.34	20.60	-10	144	-6.93%
2018/09/07	0	0.00	1	20.60	20.70	-1	143	-0.70%
2018/09/06	0	0.00	1	20.70	20.70	-1	142	-0.70%
2018/09/05	0	0.00	1	20.85	20.90	-1	142	-0.70%
2018/09/03	0	0.00	2	20.38	20.40	-2	136	-1.46%
2018/08/31	0	0.00	5	20.00	20.00	-5	137	-3.64%
2018/08/16	0	0.00	1	19.90	20.00	-1	139	-0.72%
2018/08/15	0	0.00	8	19.75	19.85	-8	137	-5.80%
2018/06/14	5	19.55	0	0.00	19.60	5	119	4.18%