旺玖 (6233)-群益金鼎券商分點個股進出

台股 » 個股 » 旺玖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺玖

(6233)

可現股當沖

股價
41.45
漲跌
▲2.75
漲幅
+7.11%
成交量
9,893張
產業
上櫃半導體類股
231人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺玖 (6233)籌碼相關－群益金鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎券商分點個股進出
群益金鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	65	41.47	0	0.00	41.45	65	7,219	0.90%
2024/04/17	8	38.93	0	0.00	38.70	8	7,083	0.11%
2024/04/16	5	36.60	41	36.60	36.60	-36	7,093	-0.51%
2024/04/15	0	0.00	30	38.10	38.00	-30	7,126	-0.42%
2024/04/12	0	0.00	24	38.69	39.05	-24	7,143	-0.34%
2024/04/09	12	38.83	7	39.06	38.85	5	7,322	0.07%
2024/04/08	10	40.00	0	0.00	39.55	10	7,386	0.14%
2024/04/03	5	41.00	0	0.00	40.60	5	7,431	0.07%
2024/04/01	0	41.65	0	0.00	41.60	0	7,862	0.00%
2024/03/28	0	0.00	0.6	42.05	41.95	-0.6	8,156	-0.01%
2024/03/26	5	41.84	5	42.62	41.80	0	8,577	0.00%
2024/03/25	0	43.77	0	0.00	43.00	0	8,597	0.00%
2024/03/22	5	42.41	14	42.36	42.45	-9	8,644	-0.10%
2024/03/21	6	43.37	7	43.21	43.25	-1	8,776	-0.01%
2024/03/20	0	44.60	29	43.63	43.15	-29	9,018	-0.32%
2024/03/19	8	44.89	27	44.65	44.95	-19	9,154	-0.21%
2024/03/18	2.4	44.09	0	0.00	44.20	2.4	9,159	0.03%
2024/03/15	0	42.60	76	41.65	41.50	-76	9,177	-0.83%
2024/03/14	0	0.00	84	43.11	42.55	-84	9,287	-0.90%
2024/03/13	16.3	43.40	133	43.49	43.65	-116.7	9,503	-1.23%	大賣/鉅額交易
2024/03/12	423.2	44.34	0.2	43.50	44.90	423	9,847	4.30%	大買/鉅額交易
2024/03/08	0	0.00	8	41.06	41.15	-8	10,299	-0.08%
2024/03/07	7	42.89	26	43.32	42.80	-19	10,406	-0.18%
2024/03/06	0.2	45.05	9	44.21	45.05	-8.8	10,808	-0.08%
2024/03/05	9	44.20	9	44.63	44.00	0	10,794	0.00%
2024/03/04	20	45.11	28	45.89	45.00	-8	10,769	-0.07%
2024/03/01	107	47.68	175	48.27	47.00	-68	10,672	-0.64%	大買/大賣/
2024/02/29	284	48.25	183	48.64	47.70	101	10,405	0.97%	大買/大賣/鉅額交易
2024/02/27	125	47.48	108	46.69	46.00	17	10,049	0.17%	大買/大賣/
2024/02/26	50	44.56	1.3	44.25	44.10	48.8	9,419	0.52%
2024/02/23	11	42.84	18	42.60	42.90	-7	9,343	-0.07%
2024/02/22	41	43.27	138	43.40	43.05	-97	9,585	-1.01%	大賣/
2024/02/21	138	43.75	154	43.42	43.60	-16	9,508	-0.17%	大買/大賣/
2024/02/20	133	42.83	71	43.30	42.50	62	9,208	0.67%	大買/
2024/02/19	4	40.26	2	40.23	40.00	2	8,919	0.02%
2024/02/16	52	41.63	4	40.43	41.05	48	8,865	0.54%
2024/02/05	17	37.70	17	37.81	37.65	0	8,700	0.00%
2024/02/02	6	38.92	6	39.48	38.40	0	8,663	0.00%
2024/02/01	6	39.45	5	39.77	39.20	1	8,531	0.01%
2024/01/31	6	39.43	17	39.75	39.60	-11	8,479	-0.13%
2024/01/30	22	38.91	22	39.19	38.85	0	8,397	0.00%
2024/01/29	7	39.89	7	39.76	39.65	0	8,343	0.00%
2024/01/26	25	40.36	20	40.65	40.10	5	8,282	0.06%
2024/01/25	15	41.51	19	42.34	41.30	-4	8,197	-0.05%
2024/01/24	178.1	43.67	273	43.13	43.30	-95	8,112	-1.17%	大買/大賣/
2024/01/23	90.1	42.66	71	42.59	42.60	19.1	7,860	0.24%
2024/01/22	277.1	42.85	254	42.80	42.90	23.1	7,762	0.30%	大買/大賣/
2024/01/19	566	42.23	484	42.06	41.90	82	7,478	1.10%	大買/大賣/
2024/01/18	78	39.85	75	40.56	39.70	3	6,951	0.04%
2024/01/17	2	39.50	8	38.54	41.50	-6	6,776	-0.09%
2024/01/16	43	38.97	31	39.12	38.50	12	6,663	0.18%
2024/01/15	11	37.62	2	35.70	38.35	9	6,453	0.14%
2024/01/12	4	34.91	4	35.45	34.90	0	6,379	0.00%
2024/01/11	5	36.19	5	35.49	36.20	0	6,386	0.00%
2024/01/10	6	35.96	6	36.02	35.90	0	6,509	0.00%
2024/01/09	9	35.97	9	36.14	36.00	0	6,504	0.00%
2024/01/08	9	36.93	8	37.03	37.00	1	6,450	0.02%
2024/01/05	12	37.07	12	37.61	37.00	0	6,417	0.00%
2024/01/04	7	38.13	7	38.81	38.00	0	6,356	0.00%
2024/01/03	0	0.00	2	40.95	39.25	-2	6,280	-0.03%
2023/12/29	2	39.25	4	39.28	39.20	-2	6,102	-0.03%
2023/12/28	17	39.72	35	40.87	39.80	-18	6,035	-0.30%
2023/12/27	43	41.28	19	40.54	41.45	24	5,877	0.41%
2023/12/26	13	39.29	11	39.00	39.10	2	5,575	0.04%
2023/12/25	62	38.79	64	39.22	38.60	-2	5,437	-0.04%
2023/12/22	39	39.62	34	38.45	39.45	5	5,253	0.10%
2023/12/21	10	38.54	8	38.51	37.90	2	4,997	0.04%
2023/12/18	45	36.71	44	37.44	36.45	1	4,689	0.02%
2023/12/15	20	39.67	14	40.27	38.50	6	4,531	0.13%
2023/12/14	53	37.97	53	38.86	37.80	0	4,272	0.00%
2023/12/13	2	38.25	6	38.58	38.55	-4	4,115	-0.10%
2023/12/12	42	37.16	42	37.02	37.50	0	3,957	0.00%
2023/12/11	33	37.44	33	36.30	37.50	0	3,875	0.00%
2023/12/08	69	37.00	137	38.35	37.00	-68	3,739	-1.82%	大賣/
2023/12/07	244	39.20	1,635	39.39	37.95	-1,391	3,494	-39.81%	大買/大賣/鉅額交易
2023/12/06	1,477	38.52	19.1	37.64	38.55	1,457.9	3,058	47.66%	大買/鉅額交易
2023/12/05	16	35.79	14	35.86	35.05	2	2,738	0.07%
2023/12/04	54.1	34.18	54	35.07	34.00	0.1	2,499	0.01%
2023/12/01	12	35.06	16	35.28	35.00	-4	2,317	-0.17%
2023/11/30	5	32.12	6	31.28	32.50	-1	1,843	-0.05%
2023/11/29	12	31.44	10	31.58	31.30	2	1,770	0.11%
2023/11/28	0	0.00	4	30.94	31.50	-4	1,708	-0.23%
2023/11/27	3	30.90	2	30.30	30.65	1	1,672	0.06%
2023/11/24	16	30.58	15	31.03	30.55	1	1,630	0.06%
2023/11/23	56	30.84	56	31.28	31.10	0	1,594	0.00%
2023/11/22	2	30.78	729	31.13	31.10	-727	1,511	-48.09%	大賣/鉅額交易
2023/11/21	355	30.46	910	31.03	30.70	-555	1,393	-39.82%	大買/大賣/鉅額交易
2023/11/20	1,287	30.50	8	29.23	30.50	1,279	1,040	122.92%	大買/鉅額交易
2023/11/17	2	28.03	0	0.00	27.75	2	912	0.22%
2023/10/30	1	27.40	0	0.00	27.05	1	754	0.13%
2023/10/26	0	0.00	1	27.20	26.80	-1	705	-0.14%
2023/10/25	1	28.15	1	28.65	27.45	0	692	0.00%
2023/10/24	0	0.00	1	26.90	26.60	-1	607	-0.16%
2023/10/23	3	27.03	1	26.95	27.20	2	582	0.34%
2023/10/20	5	26.40	6	26.48	25.85	-1	509	-0.20%
2023/10/18	2	26.35	0	0.00	26.10	2	451	0.44%
2023/10/17	0	0.00	4	26.45	26.45	-4	305	-1.31%
2023/10/11	3	24.33	0	0.00	24.20	3	296	1.01%
2023/10/05	0	0.00	1	25.25	25.10	-1	313	-0.32%
2023/10/04	0	0.00	3	24.90	24.80	-3	315	-0.95%
2023/10/03	4	24.45	4	24.85	24.15	0	316	0.00%
2023/09/28	0	0.00	3	23.95	23.90	-3	329	-0.91%
2023/09/19	4	25.35	4	24.60	24.60	0	381	0.00%
2023/09/15	4	24.26	0	0.00	24.20	4	356	1.12%
2023/09/01	0	0.00	1	24.55	24.10	-1	574	-0.17%
2023/08/31	1	24.25	2	24.60	24.25	-1	591	-0.17%
2023/08/25	0	0.00	1	23.05	23.10	-1	668	-0.15%
2023/08/22	3	22.97	0	0.00	22.85	3	762	0.39%
2023/08/17	0	0.00	1	23.65	23.70	-1	962	-0.10%
2023/07/05	0	0.00	1	28.25	27.90	-1	1,338	-0.07%
2023/07/03	0	0.00	10	28.13	27.80	-10	1,342	-0.75%
2023/06/29	0	27.68	0	0.00	27.60	0	1,411	0.00%
2023/06/26	3	27.30	0	0.00	26.90	3	1,462	0.21%
2023/06/15	6	28.06	0	0.00	27.80	6	2,067	0.29%
2023/06/12	1	27.50	62	27.71	27.35	-61	2,069	-2.95%
2023/06/09	0	0.00	26	28.15	27.70	-26	2,072	-1.25%
2023/06/08	11	28.15	11	28.76	28.15	0	2,116	0.00%
2023/06/07	24	29.77	0	0.00	30.30	24	2,069	1.16%
2023/06/05	65	29.53	0	0.00	28.80	65	2,177	2.99%
2023/06/01	0	0.00	1	28.95	28.75	-1	2,202	-0.05%
2023/05/30	0	0.00	3	29.58	29.50	-3	2,157	-0.14%
2023/05/29	3	29.07	0	0.00	29.10	3	2,122	0.14%
2023/05/24	1	29.70	1	28.85	28.50	0	2,057	0.00%
2023/05/23	0	0.00	1	29.25	29.05	-1	1,999	-0.05%
2023/05/22	1	29.50	1	29.30	29.60	0	1,885	0.00%
2023/05/15	0	0.00	1	25.60	25.70	-1	1,756	-0.06%
2023/04/21	0.1	26.00	0	0.00	25.60	0.1	1,758	0.01%
2023/04/19	1	27.95	1	27.70	27.55	0	1,743	0.00%
2023/04/17	1	27.90	1	28.40	28.40	0	1,731	0.00%
2023/04/13	1	28.20	0	0.00	28.25	1	1,788	0.06%
2023/04/12	3	28.87	2	28.85	28.65	1	1,763	0.06%
2023/04/11	0	0.00	4	27.20	28.55	-4	1,681	-0.24%
2023/04/10	2	26.60	4	26.90	27.00	-2	1,616	-0.12%
2023/04/07	6	26.87	0	0.00	26.70	6	1,604	0.37%
2023/03/31	1	28.35	3	28.20	27.50	-2	1,582	-0.13%
2023/03/30	3	27.85	44	27.70	27.85	-41	1,550	-2.64%
2023/03/29	0	0.00	1	26.45	26.30	-1	1,495	-0.07%
2023/03/28	8	27.15	9	27.69	27.00	-1	1,482	-0.07%
2023/03/27	18	27.24	1	27.60	26.90	17	1,456	1.17%
2023/03/24	22	28.08	0	0.00	27.75	22	1,433	1.53%
2023/03/23	36	28.79	32	29.00	28.60	4	1,375	0.29%
2023/03/22	1	27.90	1	27.80	28.30	0	1,166	0.00%
2023/03/21	0	0.00	3	27.42	27.15	-3	1,028	-0.29%
2023/03/20	2	25.98	0	0.00	26.50	2	927	0.22%
2023/03/16	2	24.10	5	23.64	23.65	-3	864	-0.35%
2023/03/14	1	24.80	0	0.00	24.50	1	854	0.12%
2023/03/13	4	25.49	1	25.15	25.15	3	849	0.35%
2023/03/09	3	26.35	1	25.40	25.40	2	800	0.25%
2023/03/08	0	0.00	1	24.80	25.95	-1	709	-0.14%
2023/03/06	1	23.65	0	0.00	23.70	1	682	0.15%
2023/02/23	0	0.00	1	23.25	22.85	-1	647	-0.15%
2023/02/20	1	23.05	0	0.00	23.05	1	644	0.16%
2023/02/13	0	0.00	1	22.15	22.20	-1	645	-0.15%
2023/02/10	1	22.05	0	0.00	22.00	1	646	0.15%
2023/02/08	0	0.00	1	23.55	23.10	-1	638	-0.16%
2023/02/06	0	23.25	0	0.00	23.05	0	632	0.00%
2023/02/03	1	23.30	0	0.00	23.25	1	636	0.16%
2023/01/16	0	0.00	8	21.33	21.25	-8	605	-1.32%
2023/01/12	0	0.00	50	21.98	21.50	-50	603	-8.29%
2023/01/11	1	22.10	42	21.89	21.85	-41	600	-6.83%
2023/01/09	0	0.00	45	22.25	22.10	-45	589	-7.63%
2023/01/05	13	22.60	13	23.30	22.60	0	588	0.00%
2023/01/04	144	22.64	0	0.00	23.30	144	557	25.82%	大買/鉅額交易
2022/12/28	0	0.00	0.1	20.70	20.70	-0.1	479	-0.02%
2022/12/27	0	0.00	0	20.85	20.80	0	474	0.00%
2022/12/13	13	22.75	13	22.50	22.75	0	490	0.00%
2022/11/30	2	22.60	2	22.85	22.70	0	401	0.00%
2022/11/29	1	23.35	2	23.45	22.75	-1	414	-0.24%
2022/11/28	1	22.40	0	0.00	22.70	1	348	0.29%
2022/11/21	0	0.00	1	20.75	20.60	-1	443	-0.23%
2022/10/31	0	0.00	0.1	18.55	18.50	-0.1	785	-0.01%
2022/09/06	0	0.00	6	24.60	24.25	-6	1,080	-0.56%
2022/09/02	2	26.20	0	0.00	26.05	2	1,110	0.18%
2022/08/31	0.1	26.90	2	26.70	26.75	-1.9	1,135	-0.17%
2022/08/30	1	27.00	0	0.00	26.90	1	1,155	0.09%
2022/08/29	0	0.00	3	25.00	26.20	-3	1,211	-0.25%
2022/08/26	2	26.45	4	26.55	26.10	-2	1,442	-0.14%
2022/08/25	8	26.59	5	26.49	26.50	3	1,524	0.20%
2022/08/24	0	0.00	1	25.60	25.45	-1	1,528	-0.07%
2022/08/23	4	25.49	0	0.00	25.45	4	1,525	0.26%
2022/08/22	4	26.08	0	0.00	25.95	4	1,517	0.26%
2022/08/18	1	26.55	1	26.70	26.20	0	1,444	0.00%
2022/08/16	11	26.70	11	26.86	26.10	0	1,376	0.00%
2022/08/09	1	23.00	1	23.25	23.05	0	1,232	0.00%
2022/07/06	0	0.00	0.1	21.50	21.00	-0.1	1,223	-0.01%
2022/06/29	0	0.00	2	24.30	24.35	-2	1,172	-0.17%
2022/06/28	2	25.10	0	0.00	24.90	2	1,167	0.17%
2022/06/27	12	25.85	12	25.50	25.85	0	1,164	0.00%
2022/06/24	13	25.34	13	24.54	25.30	0	1,143	0.00%
2022/06/20	0	0.00	1	24.45	22.70	-1	1,099	-0.09%
2022/06/08	36	29.52	36	29.28	29.50	0	956	0.00%
2022/06/07	11.1	28.68	11	29.29	29.30	0.1	923	0.01%
2022/06/06	146	28.10	146	29.14	29.00	0	810	0.00%	大買/大賣/
2022/06/01	2	26.48	2	26.88	26.95	0	495	0.00%
2022/05/18	0	0.00	2	24.30	24.00	-2	518	-0.39%
2022/05/17	2	23.95	0	0.00	23.85	2	520	0.38%
2022/05/16	0	0.00	3	23.20	23.30	-3	521	-0.57%
2022/05/13	1	22.70	1	22.95	22.60	0	519	0.00%
2022/05/12	5	22.75	4	22.24	21.95	1	525	0.19%
2022/05/11	0	0.00	1	21.90	22.30	-1	524	-0.19%
2022/04/25	0	0.00	3	22.70	22.30	-3	555	-0.54%
2022/04/08	0	0.00	1	27.70	27.70	-1	620	-0.16%
2022/04/01	0	0.00	2.3	28.98	28.95	-2.3	696	-0.33%
2022/03/30	1	30.20	0	0.00	29.85	1	974	0.10%
2022/03/16	0	0.00	1	27.65	27.25	-1	962	-0.10%
2022/03/15	0	0.00	1	27.45	27.30	-1	968	-0.10%
2022/03/14	0	0.00	3	28.55	28.60	-3	969	-0.31%
2022/03/10	0	0.00	6	28.73	28.80	-6	978	-0.61%
2022/03/07	0	0.00	2	28.40	28.40	-2	996	-0.20%
2022/02/25	3	28.80	5	28.95	28.70	-2	1,023	-0.20%
2022/02/17	0	0.00	2	31.25	31.10	-2	1,210	-0.17%
2022/02/16	2	31.25	0	0.00	31.25	2	1,368	0.15%
2022/02/10	5	32.00	0	0.00	32.05	5	1,386	0.36%
2022/01/26	0	0.00	15	29.23	29.20	-15	1,391	-1.08%
2022/01/24	0	0.00	0.1	29.65	29.95	-0.1	1,455	0.00%
2022/01/21	0	0.00	1	31.05	30.85	-1	1,478	-0.07%
2022/01/18	6	32.95	0	0.00	32.95	6	1,506	0.40%
2022/01/17	3	32.60	1	32.70	33.00	2	1,507	0.13%
2022/01/13	0	0.00	1	32.30	32.30	-1	1,503	-0.07%
2022/01/12	0	0.00	10	32.72	32.60	-10	1,510	-0.66%
2022/01/10	0	0.00	1	33.70	33.70	-1	1,519	-0.07%
2022/01/07	5	33.90	0	0.00	33.70	5	1,525	0.33%
2022/01/06	0	0.00	1	34.10	34.75	-1	1,516	-0.07%
2021/12/28	3	35.80	0	0.00	36.20	3	1,524	0.20%
2021/12/27	1	36.50	197	36.55	36.55	-196	1,498	-13.08%	大賣/鉅額交易
2021/12/24	201	38.13	3	37.67	37.10	198	1,470	13.47%	大買/鉅額交易
2021/12/21	0	0.00	1	33.65	33.60	-1	1,281	-0.08%
2021/12/16	1	34.70	0	0.00	34.85	1	1,300	0.08%
2021/12/06	0	0.00	2	36.18	36.20	-2	1,498	-0.13%
2021/12/03	0	0.00	8	36.14	36.05	-8	1,539	-0.52%
2021/12/02	13	36.25	1	36.80	35.80	12	1,634	0.73%
2021/12/01	1	37.25	1	36.85	37.05	0	1,717	0.00%
2021/11/30	0	0.00	15	36.53	36.25	-15	1,911	-0.78%
2021/11/29	2	34.50	0	0.00	36.20	2	2,229	0.09%
2021/11/26	3	36.25	6	35.46	35.90	-3	2,300	-0.13%
2021/11/25	2	36.85	0	0.00	36.75	2	2,306	0.09%
2021/11/23	2	38.30	2	38.05	37.65	0	2,321	0.00%
2021/11/22	0	0.00	6	39.75	39.60	-6	2,329	-0.26%
2021/11/19	2	38.55	1	38.85	39.00	1	2,341	0.04%
2021/11/18	1	40.25	25	38.50	38.50	-24	2,345	-1.02%
2021/11/17	34	39.98	5	40.37	39.90	29	2,339	1.24%
2021/11/16	1.1	40.35	7	40.27	39.70	-6	2,354	-0.25%
2021/11/15	32	40.16	17	40.87	40.35	15	2,510	0.60%
2021/11/12	2	37.45	2	37.88	38.00	0	2,401	0.00%
2021/11/11	0	0.00	1	37.40	37.00	-1	2,427	-0.04%
2021/11/09	0	0.00	3	37.20	37.00	-3	2,494	-0.12%
2021/11/08	1	36.75	0	0.00	36.95	1	2,526	0.04%
2021/11/05	3	37.03	0	0.00	36.90	3	2,591	0.12%
2021/11/04	0	0.00	1	38.00	37.65	-1	2,688	-0.04%
2021/11/03	1	36.85	0	0.00	37.40	1	2,827	0.04%
2021/11/02	10	37.04	0	0.00	36.85	10	2,957	0.34%
2021/10/15	0	0.00	1	34.80	34.50	-1	4,750	-0.02%
2021/10/14	0	0.00	5	33.73	33.55	-5	5,159	-0.10%
2021/10/13	0	0.00	1	35.25	33.65	-1	5,648	-0.02%
2021/10/08	0	0.00	1	36.05	35.95	-1	5,853	-0.02%
2021/10/06	0	0.00	5	34.25	34.25	-5	6,061	-0.08%
2021/10/04	0	0.00	1	34.00	33.60	-1	6,491	-0.02%
2021/09/30	8	37.75	9	37.81	37.90	-1	6,764	-0.01%
2021/09/29	0	0.00	4	36.98	37.20	-4	6,900	-0.06%
2021/09/27	0	0.00	1	40.40	40.25	-1	6,952	-0.01%
2021/09/24	0	0.00	12	40.00	39.80	-12	6,964	-0.17%
2021/09/23	10	39.80	0	0.00	39.30	10	6,969	0.14%
2021/09/22	0	0.00	4	39.76	39.75	-4	6,992	-0.06%
2021/09/17	12	40.10	9	40.63	40.75	3	7,018	0.04%
2021/09/15	5	40.60	0	0.00	40.30	5	7,014	0.07%
2021/09/14	2	40.95	5	41.99	40.95	-3	6,918	-0.04%
2021/09/13	0	42.00	6	41.73	41.70	-6	6,965	-0.09%
2021/09/10	32	41.99	59	42.27	42.50	-27	6,968	-0.39%
2021/09/09	0	0.00	34	40.58	40.80	-34	6,948	-0.49%
2021/09/08	10	40.25	29	40.72	40.05	-19	6,946	-0.27%
2021/09/07	2	41.35	17	40.86	41.00	-15	6,961	-0.22%
2021/09/06	3	44.85	2	44.10	43.75	1	6,884	0.01%
2021/09/03	136	44.72	140	44.07	45.85	-4	6,819	-0.06%	大買/大賣/
2021/09/02	128	44.37	76	45.24	43.00	52	6,649	0.78%	大買/
2021/09/01	31	42.34	10	41.19	42.40	21	6,357	0.33%
2021/08/31	0	0.00	11	40.51	40.20	-11	6,283	-0.18%
2021/08/30	2	40.20	10	40.26	40.00	-8	6,340	-0.13%
2021/08/26	0	0.00	5	40.88	41.15	-5	6,365	-0.08%
2021/08/25	28	40.68	2	39.78	41.65	26	6,393	0.41%
2021/08/24	0	0.00	20	40.00	38.70	-20	6,420	-0.31%
2021/08/23	0	0.00	3	39.18	39.95	-3	6,419	-0.05%
2021/08/20	0	0.00	3	37.67	38.05	-3	6,421	-0.05%
2021/08/19	19	38.04	21	39.64	37.15	-2	6,404	-0.03%
2021/08/18	10	40.53	28	38.00	40.80	-18	6,232	-0.29%
2021/08/17	0	0.00	10	40.10	37.50	-10	6,281	-0.16%
2021/08/16	11	38.63	14	39.49	39.15	-3	6,417	-0.05%
2021/08/13	2	41.00	22	40.45	40.10	-20	6,419	-0.31%
2021/08/12	1	42.05	28	41.85	42.40	-27	6,398	-0.42%
2021/08/11	38	40.82	22	41.10	40.50	16	6,391	0.25%
2021/08/10	80	42.39	125	42.26	42.65	-45	6,351	-0.71%	大賣/
2021/08/09	4	45.00	32	44.63	44.00	-28	6,292	-0.44%
2021/08/06	1	49.55	69	49.43	48.85	-68	6,178	-1.10%
2021/08/05	71	50.82	73	50.95	49.70	-2	6,089	-0.03%
2021/08/04	261	51.31	114	50.59	50.90	147	6,067	2.42%	大買/大賣/鉅額交易
2021/08/03	12	50.23	90	50.72	50.00	-78	5,853	-1.33%
2021/08/02	94	50.03	46	49.63	50.40	48	5,732	0.84%
2021/07/30	47	48.70	22	48.70	48.10	25	5,656	0.44%
2021/07/29	8	46.78	95	47.21	47.30	-87	5,563	-1.56%
2021/07/28	38	45.01	30	45.12	46.15	8	5,528	0.14%
2021/07/27	13	49.53	53	49.71	48.20	-40	5,454	-0.73%
2021/07/26	16	50.36	53	49.95	49.00	-37	5,398	-0.69%
2021/07/23	18	52.51	42	51.62	50.90	-24	5,241	-0.46%
2021/07/22	63.1	51.32	8	51.33	50.90	55.1	5,058	1.09%
2021/07/21	44	51.48	83.2	52.38	50.40	-39.2	4,870	-0.80%
2021/07/20	179.1	50.43	140	49.99	50.60	39.1	4,546	0.86%	大買/大賣/
2021/07/19	175	49.29	131.2	48.21	48.85	43.8	4,189	1.05%	大買/大賣/
2021/07/16	87.2	45.56	24	45.81	47.60	63.2	3,875	1.63%
2021/07/15	57	42.85	17	42.44	43.30	40	3,727	1.07%
2021/07/14	1	41.00	9	42.38	41.70	-8	3,724	-0.21%
2021/07/13	27	46.06	122	45.29	43.10	-95	3,704	-2.56%	大賣/
2021/07/12	110	46.44	228	45.22	46.70	-118	3,630	-3.25%	大買/大賣/鉅額交易
2021/07/09	281	44.32	41	44.87	43.95	240	3,500	6.86%	大買/鉅額交易
2021/07/08	104	42.56	78	42.39	42.80	26	3,315	0.78%	大買/
2021/07/07	81	41.02	13	40.98	42.45	68	3,223	2.11%
2021/07/06	41	38.62	26	40.35	38.60	15	3,150	0.48%
2021/07/05	1	39.40	25	38.46	39.45	-24	3,161	-0.76%
2021/07/01	0	0.00	19	35.67	35.50	-19	3,774	-0.50%
2021/06/30	35	36.80	1	36.60	36.40	34	4,141	0.82%
2021/06/29	4	36.99	0	0.00	36.05	4	4,326	0.09%
2021/06/28	20	37.44	2	37.05	37.60	18	4,511	0.40%
2021/06/25	0	0.00	1	36.00	35.80	-1	4,571	-0.02%
2021/06/24	1	35.70	0	0.00	35.70	1	4,723	0.02%
2021/06/23	4	35.75	53	35.75	35.70	-49	4,756	-1.03%
2021/06/22	47	36.13	2	35.68	35.20	45	4,762	0.94%
2021/06/21	0	0.00	20	35.26	35.20	-20	4,726	-0.42%
2021/06/18	2.1	37.09	0	0.00	36.70	2.1	4,775	0.04%
2021/06/17	3	37.23	10	37.00	37.35	-7	4,872	-0.14%
2021/06/16	5	36.67	0	0.00	36.15	5	4,941	0.10%
2021/06/15	2	37.45	8	37.45	37.30	-6	4,910	-0.12%
2021/06/11	16	36.90	13	36.93	36.75	3	4,921	0.06%
2021/06/10	2	37.55	6	36.77	36.50	-4	4,985	-0.08%
2021/06/09	14	36.41	18	36.11	35.90	-4	4,982	-0.08%
2021/06/08	0	0.00	14	35.81	35.20	-14	5,004	-0.28%
2021/06/07	0	0.00	15	36.47	35.35	-15	5,045	-0.30%
2021/06/04	1	36.90	25	36.30	36.00	-24	5,044	-0.48%
2021/06/03	8	37.63	3	37.12	37.20	5	5,061	0.10%
2021/06/02	21	37.05	26	37.00	36.90	-5	5,041	-0.10%
2021/06/01	10	37.80	10	36.73	37.25	0	5,016	0.00%
2021/05/28	14	35.99	13	35.79	36.30	1	5,049	0.02%
2021/05/27	29	35.28	31	35.08	35.05	-2	5,101	-0.04%
2021/05/26	18	35.89	4	36.30	35.60	14	5,130	0.27%
2021/05/25	18	36.81	9	36.60	36.00	9	5,134	0.18%
2021/05/24	79	35.80	40	33.75	35.10	39	5,081	0.77%
2021/05/21	29	33.43	11	34.30	34.30	18	4,950	0.36%
2021/05/18	0	0.00	23	30.75	31.05	-23	5,308	-0.43%
2021/05/17	38	28.60	1	30.55	28.25	37	5,378	0.69%
2021/05/14	1	33.10	4	32.89	31.35	-3	5,374	-0.06%
2021/05/13	0	0.00	3	31.30	32.10	-3	5,392	-0.06%
2021/05/12	7	32.46	1	32.65	31.30	6	5,458	0.11%
2021/05/11	13	35.60	1	37.25	34.75	12	5,471	0.22%
2021/05/10	0	0.00	3	38.70	38.60	-3	5,523	-0.05%
2021/05/07	11	39.70	7	39.69	39.90	4	5,627	0.07%
2021/05/06	8	37.09	0	0.00	37.40	8	5,616	0.14%
2021/05/05	5	38.00	7	39.22	37.85	-2	5,648	-0.04%
2021/05/04	6	36.38	5	39.79	38.50	1	5,710	0.02%
2021/05/03	1	41.00	3	40.83	40.25	-2	5,733	-0.03%
2021/04/29	10	43.17	2	43.10	42.65	8	5,794	0.14%
2021/04/28	0	0.00	34	43.40	43.10	-34	5,910	-0.58%
2021/04/27	1	45.00	3	44.38	44.15	-2	6,148	-0.03%
2021/04/26	35	45.65	26	46.02	45.50	9	6,315	0.14%
2021/04/23	14	45.06	75	43.96	45.95	-61	6,558	-0.93%
2021/04/22	115	46.72	75	47.07	44.45	40	7,110	0.56%	大買/
2021/04/21	57	44.97	6	45.03	45.00	51	7,442	0.69%
2021/04/20	4	44.88	3	45.68	45.65	1	7,723	0.01%
2021/04/19	2	45.40	13	45.39	45.05	-11	7,967	-0.14%
2021/04/16	33	47.08	0	0.00	46.85	33	7,998	0.41%
2021/04/15	34	46.18	18	45.45	46.00	16	7,966	0.20%
2021/04/14	11	44.81	20	43.66	44.60	-9	7,954	-0.11%
2021/04/13	3	46.07	2	46.98	45.35	1	7,936	0.01%
2021/04/12	5	47.33	1	47.15	46.30	4	7,924	0.05%
2021/04/09	6	48.16	2	47.90	47.70	4	7,957	0.05%
2021/04/08	32	52.43	28	52.73	50.80	4	7,874	0.05%
2021/04/07	18	48.56	80	48.41	50.80	-62	7,737	-0.80%
2021/04/06	161	50.86	110	51.38	46.25	51	8,114	0.63%	大買/大賣/
2021/04/01	66	49.22	2	49.03	49.30	64	7,935	0.81%
2021/03/31	31	43.09	43	43.37	44.85	-12	7,785	-0.15%
2021/03/30	12	40.38	20	40.13	40.80	-8	7,590	-0.11%
2021/03/29	68	40.07	48.1	39.84	39.80	19.9	7,524	0.26%
2021/03/26	8	38.48	2	38.45	38.45	6	7,514	0.08%
2021/03/25	4	38.05	1	37.65	37.60	3	7,577	0.04%
2021/03/24	3	38.45	5	37.80	37.80	-2	7,655	-0.03%
2021/03/23	3	37.60	5	38.36	38.00	-2	7,983	-0.03%
2021/03/22	28	39.85	40	39.53	38.80	-12	7,982	-0.15%
2021/03/19	65	38.63	36	38.64	38.45	29	8,171	0.35%
2021/03/18	5	37.80	1	37.80	37.55	4	8,189	0.05%
2021/03/17	2	37.73	1	37.95	37.45	1	8,245	0.01%
2021/03/16	15	39.32	16	38.58	37.60	-1	8,342	-0.01%
2021/03/15	3	38.05	3	37.90	38.20	0	8,446	0.00%
2021/03/12	1	38.80	6	38.31	37.55	-5	8,495	-0.06%
2021/03/11	6	38.16	2	38.45	38.25	4	8,563	0.05%
2021/03/10	3	38.17	0	0.00	37.20	3	8,654	0.03%
2021/03/09	3	36.38	1	35.85	37.15	2	8,847	0.02%
2021/03/08	1	36.75	0	0.00	35.90	1	8,934	0.01%
2021/03/04	2	36.60	0	0.00	36.10	2	9,282	0.02%
2021/03/03	1	36.80	1	36.90	36.95	0	9,766	0.00%
2021/03/02	0	0.00	3	37.75	37.60	-3	10,027	-0.03%
2021/02/26	1	37.80	0	0.00	37.30	1	10,675	0.01%
2021/02/25	5	38.55	0	0.00	38.20	5	11,280	0.04%
2021/02/24	0	0.00	2	38.90	38.95	-2	11,445	-0.02%
2021/02/23	2	40.03	1	40.15	39.80	1	11,740	0.01%
2021/02/22	6	42.36	65	42.03	41.10	-59	11,721	-0.50%
2021/02/19	10.1	41.71	10	41.39	41.50	0.1	11,630	0.00%
2021/02/18	117	41.33	119	40.08	40.45	-2	11,709	-0.02%	大買/大賣/
2021/02/17	1	36.50	26	39.07	39.15	-25	11,615	-0.22%
2021/02/05	1	36.35	0	0.00	35.60	1	11,542	0.01%
2021/02/04	30	36.50	31	36.34	35.60	-1	11,538	-0.01%
2021/02/03	5	35.00	0	0.00	36.10	5	11,647	0.04%
2021/02/02	0	0.00	2	34.60	34.80	-2	11,573	-0.02%
2021/02/01	0	0.00	2	35.00	33.95	-2	11,622	-0.02%
2021/01/29	1	38.75	2	38.10	36.95	-1	11,625	-0.01%
2021/01/28	0	38.00	0	0.00	36.60	0	11,595	0.00%
2021/01/26	1	37.10	3	37.55	36.75	-2	11,723	-0.02%
2021/01/25	4	39.08	1.1	38.88	38.40	2.9	11,672	0.02%
2021/01/22	43.1	39.30	42	39.27	39.90	1.1	11,665	0.01%
2021/01/21	1	40.15	5	39.32	38.25	-4	11,681	-0.03%
2021/01/20	2	40.58	2	40.10	39.90	0	11,627	0.00%
2021/01/19	33	40.79	11.2	40.16	39.95	21.8	11,434	0.19%
2021/01/18	111	41.78	55	41.65	41.15	56	11,268	0.50%	大買/
2021/01/15	83	42.24	83	42.46	41.10	0	11,022	0.00%
2021/01/14	164.1	37.24	297	37.52	40.25	-132.9	10,463	-1.27%	大買/大賣/鉅額交易
2021/01/13	175	36.12	36	34.70	36.60	139	10,049	1.38%	大買/鉅額交易
2021/01/12	153	34.71	163	33.44	33.30	-10	9,995	-0.10%	大買/大賣/
2021/01/11	1	31.75	1	32.15	32.90	0	9,871	0.00%
2021/01/07	0	0.00	30	32.50	32.30	-30	10,741	-0.28%
2021/01/06	61	32.57	33	32.69	31.95	28	10,821	0.26%
2021/01/05	0	0.00	2	32.25	31.70	-2	10,828	-0.02%
2021/01/04	3	33.27	0	0.00	32.30	3	10,836	0.03%
2020/12/30	4	32.90	4	33.35	32.50	0	10,990	0.00%
2020/12/29	105	35.57	98	35.47	34.70	7	10,909	0.06%	大買/
2020/12/28	18	33.63	18	33.57	33.30	0	10,246	0.00%
2020/12/25	5	31.00	0	0.00	31.05	5	10,112	0.05%
2020/12/23	10	30.90	10	31.05	30.95	0	10,183	0.00%
2020/12/22	1	31.70	12	31.69	30.50	-11	10,244	-0.11%
2020/12/21	31	31.85	12.1	32.21	31.85	18.9	10,133	0.19%
2020/12/18	12	32.42	16.4	32.55	32.50	-4.4	10,135	-0.04%
2020/12/17	72.5	32.63	70	32.84	32.45	2.5	10,105	0.02%
2020/12/16	60	32.03	59	32.22	31.65	1	9,817	0.01%
2020/12/15	148	32.13	133	32.26	31.35	15	9,836	0.15%	大買/大賣/
2020/12/14	0	0.00	3	31.43	31.55	-3	9,854	-0.03%
2020/12/11	1	30.80	1	31.45	30.50	0	10,463	0.00%
2020/12/10	109	30.83	109	31.27	31.10	0	11,009	0.00%	大買/大賣/
2020/12/09	2	30.85	1	31.20	31.85	1	10,898	0.01%
2020/12/08	0	0.00	0	30.65	30.65	0	10,838	0.00%
2020/12/07	0	0.00	2	29.23	30.45	-2	10,996	-0.02%
2020/12/04	39	30.94	39	30.99	30.75	0	10,907	0.00%
2020/12/03	7	30.88	7	30.85	30.30	0	10,803	0.00%
2020/12/02	5	33.71	3	34.45	33.10	2	10,629	0.02%
2020/12/01	2	34.75	4	35.11	33.80	-2	10,668	-0.02%
2020/11/30	2	34.13	2	34.78	34.30	0	10,483	0.00%
2020/11/27	99	35.52	111	34.76	35.20	-12	10,356	-0.12%	大賣/
2020/11/26	47	33.77	45	34.60	32.95	2	9,982	0.02%
2020/11/25	456	35.48	448	35.51	35.65	8	9,693	0.08%	大買/大賣/
2020/11/24	37	32.92	32	32.80	32.45	5	9,005	0.06%
2020/11/23	31	29.29	31	29.76	30.50	0	8,365	0.00%
2020/11/20	43	25.86	54	26.14	27.75	-11	8,207	-0.13%
2020/11/19	0	0.00	7	25.25	25.25	-7	7,906	-0.09%
2020/11/18	0	0.00	10	25.20	25.15	-10	7,901	-0.13%
2020/11/17	5	25.57	3	26.15	25.45	2	7,895	0.03%
2020/11/16	10	25.55	7	25.01	25.25	3	7,733	0.04%
2020/11/13	0	0.00	1	25.00	24.85	-1	7,678	-0.01%
2020/11/12	1	24.70	0	0.00	24.80	1	7,692	0.01%
2020/11/11	1	25.65	1	25.35	24.60	0	7,682	0.00%
2020/11/10	0	0.00	1	24.75	24.60	-1	7,557	-0.01%
2020/11/09	35	25.52	31	25.34	25.60	4	7,556	0.05%
2020/11/06	1	25.00	0	0.00	25.05	1	7,466	0.01%
2020/11/05	1	25.50	2	25.10	24.80	-1	7,407	-0.01%
2020/11/04	1	24.80	1	24.65	24.95	0	7,397	0.00%
2020/11/03	1	25.25	1	25.35	25.00	0	7,369	0.00%
2020/10/30	5	24.12	0	0.00	23.50	5	7,398	0.07%
2020/10/29	4	24.31	4	24.30	24.00	0	7,438	0.00%
2020/10/28	35	24.44	30	24.36	23.20	5	7,654	0.07%
2020/10/26	33	25.60	33	25.36	25.00	0	7,623	0.00%
2020/10/23	1	25.30	0	0.00	25.50	1	7,619	0.01%
2020/10/22	4	25.51	13	25.17	25.60	-9	7,638	-0.12%
2020/10/21	41	25.50	45	25.43	25.65	-4	7,636	-0.05%
2020/10/20	46	25.81	46	26.05	25.65	0	7,616	0.00%
2020/10/19	5	25.43	4	25.40	25.45	1	7,587	0.01%
2020/10/16	48	27.79	29	27.87	26.05	19	7,541	0.25%
2020/10/15	6	27.25	17	27.41	27.65	-11	6,928	-0.16%
2020/10/14	4	25.10	4	24.15	25.15	0	6,621	0.00%
2020/10/13	44	22.98	38	22.97	22.90	6	6,575	0.09%
2020/10/12	7	23.42	0	0.00	23.20	7	6,516	0.11%
2020/10/08	30	24.00	30	24.10	23.80	0	6,541	0.00%
2020/10/07	34	24.33	27	24.47	23.75	7	6,519	0.11%
2020/10/06	4	24.03	7	23.36	23.60	-3	6,319	-0.05%
2020/09/30	2	25.05	0	0.00	25.20	2	6,462	0.03%
2020/09/29	5	23.30	5	26.10	26.10	0	6,666	0.00%
2020/09/25	11	22.95	24	23.27	22.70	-13	6,987	-0.19%
2020/09/24	0	0.00	17	23.62	23.75	-17	7,210	-0.24%
2020/09/23	29	24.98	3	25.30	24.70	26	7,297	0.36%
2020/09/21	3	25.55	3	25.00	25.05	0	7,268	0.00%
2020/09/18	3	24.35	11	24.95	25.10	-8	7,474	-0.11%
2020/09/17	58	24.34	168	24.52	24.85	-110	7,527	-1.46%	大賣/鉅額交易
2020/09/16	163	24.19	61	23.50	23.80	102	7,228	1.41%	大買/鉅額交易
2020/09/15	935	22.68	906	22.47	23.15	29	6,509	0.45%	大買/大賣/
2020/09/14	0	0.00	5	21.05	21.05	-5	5,882	-0.09%
2020/09/11	4	18.00	8	19.15	19.15	-4	5,861	-0.07%
2020/09/10	0	0.00	10	17.45	17.45	-10	5,726	-0.17%
2020/09/07	7	16.45	9	16.20	16.20	-2	5,483	-0.04%
2020/09/04	54	16.11	52	16.41	16.10	2	5,393	0.04%
2020/09/01	0	0.00	7	16.39	15.85	-7	5,138	-0.14%
2020/08/28	110	15.70	110	15.55	15.45	0	4,930	0.00%	大買/大賣/
2020/08/26	60	15.82	60	15.90	15.60	0	4,901	0.00%
2020/08/25	57	15.09	50	15.20	15.35	7	4,848	0.14%
2020/08/21	0	0.00	2	14.00	14.70	-2	4,788	-0.04%
2020/08/20	0	0.00	3	13.70	13.65	-3	4,771	-0.06%
2020/08/14	0	0.00	1	15.85	15.95	-1	4,642	-0.02%
2020/08/13	3	15.75	2	15.90	15.65	1	4,609	0.02%
2020/08/11	50	16.57	50	16.43	15.95	0	4,539	0.00%
2020/08/10	103	16.86	103	16.79	16.25	0	4,509	0.00%	大買/大賣/
2020/08/06	1	16.80	0	0.00	16.70	1	4,433	0.02%
2020/08/05	1	17.70	0	0.00	16.95	1	4,386	0.02%
2020/08/04	52	16.90	52	16.96	17.45	0	4,252	0.00%
2020/08/03	5	16.59	26	16.90	17.10	-21	4,147	-0.51%
2020/07/31	7	15.60	7	15.91	16.05	0	3,817	0.00%
2020/07/28	6	15.19	4	15.05	14.00	2	3,649	0.05%
2020/07/27	0	0.00	1	15.20	14.75	-1	3,621	-0.03%
2020/07/24	2	15.30	0	0.00	15.40	2	3,586	0.06%
2020/07/23	109	16.11	102	16.12	16.20	7	3,550	0.20%	大買/大賣/
2020/07/22	57	14.83	58	15.03	15.40	-1	3,334	-0.03%
2020/07/21	2	14.00	0	0.00	14.00	2	3,226	0.06%
2020/07/20	0	0.00	7	13.44	13.55	-7	3,204	-0.22%
2020/07/17	51	15.20	50	15.19	14.50	1	3,152	0.03%
2020/07/15	0	0.00	2	15.50	14.50	-2	3,060	-0.07%
2020/07/14	0	0.00	4.2	14.81	14.50	-4.2	2,979	-0.14%
2020/07/13	4.2	15.59	2	15.53	15.35	2.2	2,924	0.07%
2020/07/10	8	15.34	0	0.00	15.10	8	2,867	0.28%
2020/07/09	16	17.41	20	17.47	16.05	-4	2,753	-0.15%
2020/07/08	20	17.63	17	17.11	17.35	3	2,532	0.12%
2020/07/07	24	16.36	16	16.65	16.75	8	2,255	0.35%
2020/07/06	0	0.00	1	15.35	15.25	-1	1,929	-0.05%
2020/07/03	24	15.29	17	14.83	15.70	7	1,811	0.39%
2020/07/02	10	13.40	14	13.71	14.30	-4	1,509	-0.26%
2020/07/01	12	13.16	13	13.22	13.00	-1	1,373	-0.07%
2020/06/30	0	0.00	3	12.80	12.75	-3	1,269	-0.24%
2020/06/29	13	13.49	3	13.05	13.15	10	1,230	0.81%
2020/06/24	15	12.35	45	12.87	12.95	-30	961	-3.12%
2020/06/23	3	11.80	0	0.00	11.80	3	828	0.36%
2020/06/22	0	0.00	2	10.75	10.75	-2	796	-0.25%
2020/06/11	0	0.00	8	11.07	10.70	-8	789	-1.01%
2020/06/10	9	11.08	0	0.00	11.10	9	801	1.12%
2020/06/05	1	11.40	0	0.00	11.30	1	820	0.12%
2020/06/02	0	0.00	2	11.55	11.25	-2	814	-0.25%
2020/05/14	4	11.53	2	11.20	10.90	2	872	0.23%
2020/04/23	0	0.00	10	9.99	9.92	-10	865	-1.16%
2020/04/21	10	9.70	0	0.00	9.68	10	868	1.15%
2020/04/15	0	0.00	10	9.76	9.63	-10	865	-1.16%
2020/04/14	10	9.61	10	9.64	9.65	0	872	0.00%
2020/04/08	10	9.45	97	9.56	9.45	-87	918	-9.47%
2020/04/07	97	8.98	0	0.00	9.18	97	908	10.68%
2020/03/18	0	0.00	9	6.89	6.86	-9	1,050	-0.86%
2020/03/12	7	9.44	0	0.00	9.41	7	1,163	0.60%
2020/03/10	3	10.50	0	0.00	10.60	3	1,173	0.26%
2020/03/09	2	10.80	0	0.00	10.65	2	1,185	0.17%
2020/03/02	0	0.00	2	10.55	10.85	-2	1,329	-0.15%
2020/02/26	2	11.50	0	0.00	11.50	2	1,394	0.14%
2020/02/14	0	0.00	2	12.00	12.20	-2	1,830	-0.11%
2020/02/13	2	11.90	2	12.25	11.90	0	2,010	0.00%
2020/02/12	2	12.10	0	0.00	12.15	2	2,289	0.09%
2020/01/30	10	12.30	0	0.00	12.05	10	2,511	0.40%
2020/01/13	0	0.00	2	13.25	13.45	-2	3,055	-0.07%
2020/01/09	2	13.20	2	13.35	13.20	0	3,110	0.00%
2020/01/08	2	13.20	0	0.00	13.10	2	3,157	0.06%
2020/01/06	0	0.00	2	13.58	13.55	-2	3,249	-0.06%
2019/12/23	3	14.45	0	0.00	14.45	3	4,431	0.07%
2019/12/18	0	0.00	1	14.75	14.60	-1	5,121	-0.02%
2019/12/17	2	14.55	0	0.00	14.55	2	5,188	0.04%
2019/12/13	30	14.83	27	14.95	14.50	3	5,449	0.06%
2019/12/12	0	0.00	2	14.80	14.65	-2	5,439	-0.04%
2019/12/09	0	0.00	1	14.35	14.30	-1	5,442	-0.02%
2019/12/03	0	0.00	5	14.95	14.95	-5	5,445	-0.09%
2019/12/02	5	14.75	0	0.00	14.70	5	5,446	0.09%
2019/11/25	50	16.10	50	15.80	15.65	0	5,694	0.00%
2019/11/21	15	16.62	28	16.26	16.00	-13	5,609	-0.23%
2019/11/20	6	15.52	0	0.00	15.50	6	5,401	0.11%
2019/11/15	40	15.91	42	16.05	15.85	-2	5,328	-0.04%
2019/11/13	0	0.00	3	16.05	16.05	-3	5,206	-0.06%
2019/11/12	75	16.40	75	16.57	16.40	0	5,135	0.00%
2019/11/11	14	15.93	318	15.78	16.00	-304	4,951	-6.14%	大賣/鉅額交易
2019/11/08	305	15.45	2	15.05	15.45	303	4,669	6.49%	大買/鉅額交易
2019/11/07	1	14.05	1	14.15	14.05	0	4,558	0.00%
2019/11/06	57	15.16	58	15.25	14.90	-1	4,517	-0.02%
2019/11/04	5	14.90	5	15.15	14.70	0	4,450	0.00%
2019/11/01	0	0.00	6	14.88	14.90	-6	4,421	-0.14%
2019/10/29	8	15.01	3	14.92	15.10	5	4,347	0.12%
2019/10/28	40	15.86	43	15.98	15.40	-3	4,271	-0.07%
2019/10/25	0	0.00	3	15.65	15.45	-3	4,195	-0.07%
2019/10/24	2	15.63	370	15.56	15.75	-368	4,132	-8.90%	大賣/鉅額交易
2019/10/23	350	15.05	16	15.03	15.05	334	3,867	8.64%	大買/鉅額交易
2019/10/22	3	13.80	0	0.00	13.70	3	3,715	0.08%
2019/10/18	0	0.00	4	14.18	13.95	-4	3,700	-0.11%
2019/10/17	0	0.00	5	13.74	13.85	-5	3,658	-0.14%
2019/10/16	2	13.60	1	13.40	13.50	1	3,629	0.03%
2019/10/15	14	14.11	8	13.94	13.65	6	3,572	0.17%
2019/10/09	0	0.00	2	14.80	14.80	-2	3,442	-0.06%
2019/10/08	8	15.03	6	14.93	14.70	2	3,383	0.06%
2019/10/07	79	16.12	50	16.33	15.75	29	3,252	0.89%
2019/10/04	6	15.52	6	15.69	15.70	0	3,139	0.00%
2019/10/03	27	15.94	56	15.88	16.00	-29	3,035	-0.96%
2019/10/02	14	14.89	32	15.18	15.30	-18	2,849	-0.63%
2019/10/01	36	15.06	16	15.33	14.70	20	2,722	0.73%
2019/09/27	5	15.80	8	16.02	16.00	-3	2,557	-0.12%
2019/09/26	26	16.05	36	16.26	16.35	-10	2,397	-0.42%
2019/09/25	70	14.77	70	15.02	15.75	0	2,122	0.00%
2019/09/24	18	14.87	7	14.76	14.75	11	1,868	0.59%
2019/09/23	7	14.74	17	14.88	15.30	-10	1,689	-0.59%
2019/09/20	7	13.70	12	13.92	13.95	-5	1,391	-0.36%
2019/09/19	10	12.40	15	12.65	12.70	-5	1,270	-0.39%
2019/09/18	0	0.00	10	11.63	11.55	-10	1,084	-0.92%
2019/09/12	10	11.40	28	11.46	11.30	-18	929	-1.94%
2019/09/09	1	11.10	1	11.00	10.75	0	806	0.00%
2019/09/05	4	10.35	4	10.30	10.40	0	720	0.00%
2019/08/30	3	10.70	3	11.20	10.85	0	580	0.00%
2019/08/28	12	10.33	12	10.50	10.30	0	417	0.00%
2019/08/27	10	8.98	10	9.76	9.76	0	243	0.00%
2019/05/07	3	7.85	0	0.00	7.83	3	276	1.09%
2019/04/30	7	7.91	0	0.00	7.86	7	456	1.53%
2019/04/02	4	8.00	0	0.00	8.01	4	1,032	0.39%
2019/03/28	8	8.00	0	0.00	7.98	8	1,025	0.78%
2019/03/22	0	0.00	1	8.25	8.22	-1	1,018	-0.10%
2019/03/19	0	0.00	8	8.10	8.08	-8	1,006	-0.80%
2019/03/18	0	0.00	6	8.06	8.05	-6	1,003	-0.60%
2019/03/15	0	0.00	3	8.06	8.02	-3	1,002	-0.30%
2019/03/14	6	8.05	9	8.13	8.03	-3	999	-0.30%
2019/03/13	0	0.00	6	8.13	8.06	-6	999	-0.60%
2019/03/12	0	0.00	6	8.13	8.08	-6	999	-0.60%
2019/03/11	2	8.06	3	8.10	8.07	-1	1,000	-0.10%
2019/03/08	0	0.00	5	8.11	8.06	-5	1,004	-0.50%
2019/03/06	0	0.00	3	8.20	8.10	-3	1,001	-0.30%
2019/03/05	0	0.00	5	8.23	8.11	-5	1,002	-0.50%
2019/03/04	0	0.00	6	8.28	8.20	-6	1,003	-0.60%
2019/02/11	0	0.00	5	8.27	8.03	-5	930	-0.54%
2019/01/28	10	8.35	10	8.14	8.14	0	897	0.00%
2019/01/24	10	8.63	10	8.44	8.42	0	870	0.00%
2019/01/23	10	8.56	20	8.56	8.52	-10	848	-1.18%
2019/01/22	254	9.10	514	8.58	8.70	-260	824	-31.52%	大買/大賣/鉅額交易
2019/01/21	358	8.52	10	8.52	8.52	348	704	49.43%	大買/鉅額交易
2019/01/18	512	7.75	3	7.70	7.75	509	675	75.30%	大買/鉅額交易
2018/12/07	0	0.00	1	7.12	7.16	-1	78	-1.28%
2018/11/16	1	6.95	0	0.00	7.04	1	59	1.69%
2018/10/15	5	7.54	0	0.00	7.79	5	85	5.87%
2018/10/05	16	8.77	0	0.00	8.70	16	82	19.45%
2018/09/27	2	8.94	0	0.00	8.98	2	95	2.09%
2018/08/24	2	9.06	0	0.00	9.06	2	365	0.55%
2018/08/21	2	9.02	0	0.00	9.02	2	372	0.54%
2018/08/20	1	9.00	0	0.00	9.02	1	373	0.27%
2018/08/13	15	9.10	0	0.00	9.07	15	397	3.77%
2018/08/10	2	9.40	0	0.00	9.39	2	423	0.47%
2018/08/09	2	9.43	0	0.00	9.45	2	424	0.47%
2018/08/07	2	9.47	0	0.00	9.45	2	443	0.45%
2018/06/27	0	0.00	17	10.93	10.30	-17	411	-4.14%
2018/06/25	2	10.90	8	10.56	10.95	-6	360	-1.66%
2018/06/15	0	0.00	4	10.88	10.65	-4	318	-1.26%
2018/06/04	5	9.62	0	0.00	9.62	5	219	2.27%
2018/05/31	7	9.59	0	0.00	9.60	7	220	3.17%
2018/05/30	9	9.42	0	0.00	9.60	9	218	4.12%
2018/05/29	5	9.52	0	0.00	9.50	5	216	2.31%
2018/05/28	21	9.51	0	0.00	9.49	21	215	9.74%
2018/05/24	6	9.50	0	0.00	9.50	6	213	2.81%
2018/05/04	2	9.03	0	0.00	8.99	2	162	1.23%
2018/04/11	0	10.80	0	0.00	9.84	0	224	0.00%