矽格 (6257)-群益金鼎券商分點個股進出

台股 » 個股 » 矽格 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽格

(6257)

可現股當沖

股價
70.5
漲跌
▲1.5
漲幅
+2.17%
成交量
3,491張
產業
上市半導體類股
961人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽格 (6257)籌碼相關－群益金鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎券商分點個股進出
群益金鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	70.40	12	69.80	70.50	-11	2,831	-0.39%
2025/01/20	0	69.50	0	0.00	69.20	0	2,862	0.00%
2025/01/16	9	68.49	7	68.64	68.40	2	2,924	0.07%
2025/01/15	12	68.22	106	68.35	68.10	-94	2,945	-3.19%	大賣/
2025/01/14	4	68.90	16	68.65	69.00	-12	2,923	-0.41%
2025/01/13	12	67.87	2	68.50	67.90	10	2,958	0.34%
2025/01/10	0	0.00	7	69.34	69.40	-7	2,963	-0.24%
2025/01/09	4	69.20	12	70.31	68.50	-8	3,012	-0.27%
2025/01/08	0	0.00	3.1	70.04	70.60	-3.1	3,101	-0.10%
2025/01/07	7.2	70.31	95	70.00	70.00	-87.9	3,145	-2.79%
2025/01/06	68	69.72	51	69.81	69.50	17	3,197	0.53%
2025/01/03	27	69.10	20	69.30	69.50	7	3,222	0.22%
2025/01/02	2	68.00	8	67.75	68.10	-6	3,198	-0.19%
2024/12/31	7	67.61	37	67.52	67.50	-30	3,236	-0.93%
2024/12/30	2	68.20	2	68.00	68.00	0	3,255	0.00%
2024/12/27	0	0.00	2	69.40	68.90	-2	3,259	-0.06%
2024/12/26	2	69.20	228.3	69.14	69.40	-226.3	3,317	-6.82%	大賣/鉅額交易
2024/12/25	3	68.50	1	68.70	68.60	2	3,342	0.06%
2024/12/24	35	68.53	3	68.50	68.00	32	3,458	0.93%
2024/12/23	10	68.64	0	0.00	68.40	10	3,640	0.27%
2024/12/20	2	68.20	0	0.00	68.00	2	3,820	0.05%
2024/12/18	6	68.52	7	67.50	69.00	-1	3,788	-0.03%
2024/12/17	7	67.49	1.1	68.00	67.60	5.9	3,773	0.16%
2024/12/16	2	67.40	3	69.47	67.40	-1	3,742	-0.03%
2024/12/13	1	69.40	10	68.88	69.20	-9	3,722	-0.24%
2024/12/12	9	69.83	0	0.00	69.70	9	3,738	0.24%
2024/12/11	2	69.50	0	0.00	69.20	2	3,753	0.05%
2024/12/10	0	0.00	10	70.10	69.50	-10	3,819	-0.26%
2024/12/09	0	0.00	8	70.43	70.30	-8	3,860	-0.21%
2024/12/06	7	70.97	1	70.80	70.50	6	3,854	0.16%
2024/12/05	10	70.35	7	70.70	69.90	3	3,846	0.08%
2024/12/04	5	69.38	2	69.10	69.50	3	3,858	0.08%
2024/12/03	4	68.80	0	0.00	68.30	4	3,929	0.10%
2024/12/02	2	68.30	2	68.60	68.30	0	3,955	0.00%
2024/11/28	27	68.39	24	68.53	68.40	3	4,214	0.07%
2024/11/27	30	69.37	54	70.18	69.10	-24	4,287	-0.56%
2024/11/26	27	71.28	38	71.39	71.20	-11	4,262	-0.26%
2024/11/25	9	72.04	9	71.93	72.00	0	4,252	0.00%
2024/11/22	2	72.00	0	0.00	71.50	2	4,242	0.05%
2024/11/21	10	71.32	3	71.13	71.00	7	4,241	0.17%
2024/11/20	14	71.23	30	71.52	71.00	-16	4,238	-0.38%
2024/11/19	11	71.28	0	0.00	71.50	11	4,238	0.26%
2024/11/18	37	70.77	46	71.31	70.60	-9	4,245	-0.21%
2024/11/15	2	72.40	3	72.63	72.40	-1	4,232	-0.02%
2024/11/14	24	72.82	24	73.03	72.90	0	4,234	0.00%
2024/11/13	4	73.65	4	73.80	74.00	0	4,198	0.00%
2024/11/12	15	72.93	29	73.61	72.80	-14	4,194	-0.33%
2024/11/11	36	74.84	42	74.31	75.00	-6	4,173	-0.14%
2024/11/08	23	74.43	16	74.78	74.40	7	4,199	0.17%
2024/11/07	34	74.58	27	74.41	74.60	7	4,215	0.17%
2024/11/06	10	73.47	8	73.08	73.50	2	4,214	0.05%
2024/11/05	459.1	71.95	8	71.58	72.40	451.1	4,232	10.66%	大買/鉅額交易
2024/11/04	16	71.64	23	71.86	71.60	-7	4,277	-0.16%
2024/11/01	80	72.75	24	72.47	72.80	56	4,347	1.29%
2024/10/30	138	74.68	54	75.37	73.70	84	4,323	1.94%	大買/
2024/10/29	81.9	77.45	33	77.44	77.60	48.9	4,232	1.15%
2024/10/28	49.7	79.29	24	79.31	79.30	25.7	4,280	0.60%
2024/10/25	17	78.75	34	78.52	78.80	-17	4,269	-0.40%
2024/10/24	35.3	78.64	38	79.16	78.60	-2.7	4,297	-0.06%
2024/10/23	25	79.50	18	79.37	79.40	7	4,294	0.16%
2024/10/22	7	78.89	8	78.51	79.30	-1	4,289	-0.02%
2024/10/18	46	77.27	50	77.91	77.10	-4	4,351	-0.09%
2024/10/17	22	78.79	22	79.22	78.70	0	4,358	0.00%
2024/10/16	48	79.00	10	78.78	79.00	38	4,356	0.87%
2024/10/15	57.6	79.07	64	79.17	79.10	-6.4	4,385	-0.15%
2024/10/14	54.6	78.91	1.1	77.62	79.10	53.5	4,296	1.25%
2024/10/11	22.7	77.70	9	77.57	77.70	13.7	4,289	0.32%
2024/10/09	0	76.00	2	76.30	76.00	-2	4,330	-0.05%
2024/10/08	16	75.51	29	75.65	75.40	-13	4,298	-0.30%
2024/10/07	63	75.19	72	74.98	75.00	-9	4,311	-0.21%
2024/10/04	30	74.15	38	74.33	74.20	-8	4,353	-0.18%
2024/10/01	32	75.49	13	75.42	75.50	19	4,418	0.43%
2024/09/30	30	75.88	40	76.49	75.70	-10	4,440	-0.23%
2024/09/27	33	77.32	50	77.57	77.30	-17	4,406	-0.39%
2024/09/26	59	77.83	96	78.43	77.20	-37	4,405	-0.84%
2024/09/25	204	78.50	94	77.84	78.40	110	4,302	2.56%	大買/鉅額交易
2024/09/24	54	76.62	65	76.75	76.80	-11	4,182	-0.26%
2024/09/23	2	74.40	31.3	74.51	74.20	-29.3	4,102	-0.71%
2024/09/20	25.3	74.10	48	74.63	73.90	-22.7	4,142	-0.55%
2024/09/19	65	74.17	61	73.51	74.40	4	4,188	0.10%
2024/09/18	64.8	73.74	108	73.69	73.40	-43.2	4,235	-1.02%	大賣/
2024/09/16	7.9	74.55	4	74.65	74.50	3.9	4,270	0.09%
2024/09/13	24.6	74.02	19	74.56	73.90	5.6	4,286	0.13%
2024/09/12	5	74.68	18	74.63	75.00	-13	4,295	-0.30%
2024/09/11	25	73.54	37	74.54	73.30	-12	4,293	-0.28%
2024/09/10	14	74.80	15.1	74.31	74.50	-1.1	4,252	-0.02%
2024/09/09	1.1	73.58	30.1	73.79	74.10	-29.1	4,222	-0.69%
2024/09/06	16.1	74.14	24	73.82	74.30	-7.9	4,262	-0.19%
2024/09/05	8	74.71	14	75.00	74.50	-6	4,255	-0.14%
2024/09/04	19	74.05	34	74.35	74.20	-15	4,229	-0.35%
2024/09/03	12	77.95	54	78.15	77.70	-42	4,188	-1.00%
2024/09/02	37	77.30	38	77.50	77.40	-1	4,242	-0.02%
2024/08/30	86	79.60	149	80.15	78.10	-63	4,192	-1.50%	大賣/
2024/08/29	20	77.41	150	76.97	77.70	-130	4,005	-3.25%	大賣/鉅額交易
2024/08/28	338	74.87	21	74.68	74.90	317	3,941	8.04%	大買/鉅額交易
2024/08/27	3	73.70	27	73.70	74.10	-24	3,976	-0.60%
2024/08/26	7	73.70	9	74.33	73.50	-2	4,013	-0.05%
2024/08/23	2	73.80	12	73.72	74.10	-10	4,091	-0.24%
2024/08/22	2	73.70	9	74.77	73.70	-7	4,129	-0.17%
2024/08/21	6	74.17	132	74.21	74.20	-126	4,187	-3.01%	大賣/鉅額交易
2024/08/20	4	74.68	19	74.56	74.50	-15	4,242	-0.35%
2024/08/19	3	73.03	46	73.17	74.20	-43	4,347	-0.99%
2024/08/16	89	72.38	11	72.29	72.40	78	4,472	1.74%
2024/08/15	5	71.92	22	72.04	71.80	-17	4,560	-0.37%
2024/08/14	3	72.57	19	72.35	72.20	-16	4,703	-0.34%
2024/08/13	6	71.77	8	71.60	71.80	-2	4,855	-0.04%
2024/08/12	21	71.44	33	70.78	72.10	-12	5,165	-0.23%
2024/08/09	60	70.35	17	70.42	70.20	43	5,189	0.83%
2024/08/08	7	68.81	5	68.00	68.70	2	5,166	0.04%
2024/08/07	120	69.84	108	69.95	69.80	12	5,151	0.23%	大買/大賣/
2024/08/06	94	66.24	42	66.57	67.50	52	5,153	1.01%
2024/08/05	262	67.50	96	67.98	66.90	166	5,114	3.25%	大買/鉅額交易
2024/08/02	20	74.82	20	75.19	74.30	0	5,074	0.00%
2024/08/01	8	77.29	578	76.91	76.90	-570	5,144	-11.08%	大賣/鉅額交易
2024/07/31	12	77.17	38	76.71	76.80	-26	5,129	-0.51%
2024/07/30	27	72.33	4	72.75	74.00	23	5,129	0.45%
2024/07/29	20	73.82	0	0.00	73.40	20	5,368	0.37%
2024/07/26	5	74.28	6	75.45	75.40	-1	5,437	-0.02%
2024/07/23	1	76.80	39	76.71	76.80	-38	5,469	-0.69%
2024/07/22	40	76.02	35	76.27	76.00	5	5,478	0.09%
2024/07/19	0	0.00	1	80.00	78.30	-1	5,436	-0.02%
2024/07/18	171	80.95	0	0.00	81.00	171	5,414	3.16%	大買/鉅額交易
2024/07/17	128	81.69	0	0.00	81.70	128	5,387	2.38%	大買/鉅額交易
2024/07/16	40	82.30	44	82.28	82.20	-4	5,420	-0.07%
2024/07/15	0	0.00	35	80.87	80.80	-35	5,415	-0.65%
2024/07/12	150	80.60	0	0.00	80.60	150	5,418	2.77%	大買/鉅額交易
2024/07/11	61	82.07	58	81.87	82.30	3	5,417	0.06%
2024/07/10	15	80.00	4	79.73	80.00	11	5,382	0.20%
2024/07/09	64	79.39	8	79.61	79.40	56	5,399	1.04%
2024/07/08	3	79.67	76	79.58	79.40	-73	5,433	-1.34%
2024/07/05	137	78.30	43	78.54	78.40	94	5,419	1.73%	大買/
2024/07/04	18	77.52	24	77.50	77.90	-6	5,401	-0.11%
2024/07/03	9	76.33	4	76.48	76.00	5	5,412	0.09%
2024/07/02	34	76.19	3	76.20	75.20	31	5,452	0.57%
2024/07/01	54	76.59	9	76.87	76.10	45	5,432	0.83%
2024/06/28	53.7	77.92	62	77.84	76.80	-8.4	5,493	-0.15%
2024/06/27	139	75.96	87	76.50	76.70	52	5,471	0.95%	大買/
2024/06/26	9.3	78.79	220	78.93	78.40	-210.7	5,595	-3.77%	大賣/鉅額交易
2024/06/25	2	78.30	35	78.35	79.40	-33	5,803	-0.57%
2024/06/24	8	80.35	12	80.75	79.90	-4	5,915	-0.07%
2024/06/21	27	82.00	28	82.01	82.00	-1	5,919	-0.02%
2024/06/20	12	81.15	58	81.22	81.50	-46	5,940	-0.77%
2024/06/19	28	80.70	19.7	80.74	80.30	8.3	6,053	0.14%
2024/06/18	7	80.54	4	80.60	80.50	3	6,217	0.05%
2024/06/17	22	80.87	15	81.11	80.50	7	6,544	0.11%
2024/06/14	3	81.53	30	81.30	81.30	-27	6,677	-0.40%
2024/06/13	11	81.21	21	81.28	81.40	-10	6,814	-0.15%
2024/06/12	4	80.00	23	80.01	80.00	-19	6,836	-0.28%
2024/06/11	9	79.56	16.3	79.62	79.50	-7.3	6,895	-0.11%
2024/06/07	26	79.99	26.7	80.06	79.90	-0.7	6,947	-0.01%
2024/06/06	72	82.44	204	81.63	81.00	-132	6,963	-1.90%	大賣/鉅額交易
2024/06/05	8.6	80.03	8	80.25	80.00	0.6	6,889	0.01%
2024/06/04	6	80.98	34	80.54	80.90	-28	7,010	-0.40%
2024/06/03	3	79.60	54	79.03	80.10	-51	7,140	-0.71%
2024/05/31	22	78.69	109	79.37	78.70	-87	7,186	-1.21%	大賣/
2024/05/30	7	79.84	13.2	80.42	79.90	-6.2	7,162	-0.09%
2024/05/29	25	81.48	41	81.31	81.50	-16	7,179	-0.22%
2024/05/28	186	81.00	24	80.80	81.20	162	7,254	2.23%	大買/鉅額交易
2024/05/27	25	80.53	91	80.79	80.50	-66	7,244	-0.91%
2024/05/24	7	79.30	88	79.43	80.40	-81	7,294	-1.11%
2024/05/23	42	78.19	143	78.62	78.00	-101	7,349	-1.37%	大賣/
2024/05/22	80.2	79.42	43.1	79.82	79.10	37.1	7,566	0.49%
2024/05/21	35	79.07	34	79.05	79.00	1	7,505	0.01%
2024/05/20	6	79.65	92	80.37	79.00	-86	7,431	-1.16%
2024/05/17	213.7	78.11	63.6	79.34	78.00	150.1	7,337	2.05%	大買/鉅額交易
2024/05/16	104.3	81.25	482	81.48	81.30	-377.7	7,216	-5.23%	大買/大賣/鉅額交易
2024/05/15	50.5	77.43	51	77.27	77.40	-0.5	6,970	-0.01%
2024/05/14	9	77.03	16	76.76	77.00	-7	6,949	-0.10%
2024/05/13	0	0.00	14	76.58	76.50	-14	6,926	-0.20%
2024/05/10	52	76.31	84	76.67	76.20	-32	6,920	-0.46%
2024/05/09	52	77.30	37	77.68	77.10	15	6,887	0.22%
2024/05/08	58	78.06	48	77.99	78.30	10	6,858	0.15%
2024/05/07	131	77.87	138	78.01	77.80	-7	6,807	-0.10%	大買/大賣/
2024/05/06	108	76.99	98	76.93	77.10	10	6,698	0.15%	大買/
2024/05/03	35	76.69	65	76.91	76.40	-30	6,707	-0.45%
2024/05/02	65	77.52	962	77.85	77.40	-897	6,637	-13.51%	大賣/鉅額交易
2024/04/30	30	73.85	173.1	73.52	74.20	-143.1	6,367	-2.25%	大賣/鉅額交易
2024/04/29	12	72.76	114	72.44	72.90	-102	6,295	-1.62%	大賣/鉅額交易
2024/04/26	1	71.30	27	71.45	71.50	-26	6,386	-0.41%
2024/04/25	2	70.10	4	70.65	70.20	-2	6,379	-0.03%
2024/04/24	65	70.33	177	70.04	70.40	-112	6,374	-1.76%	大賣/鉅額交易
2024/04/23	46	68.48	8	68.06	68.30	38	6,362	0.60%
2024/04/22	258	68.75	42	69.28	68.30	216	6,358	3.40%	大買/鉅額交易
2024/04/19	108	70.10	79	69.85	70.50	29	6,293	0.46%	大買/
2024/04/18	25	71.78	9	71.79	71.50	16	6,215	0.26%
2024/04/17	9	71.19	15	72.81	72.60	-6	6,201	-0.10%
2024/04/16	105.1	70.45	95	70.62	70.60	10.1	6,136	0.16%	大買/
2024/04/15	42	71.99	33	71.98	72.00	9	6,060	0.15%
2024/04/12	56	73.18	44	73.23	73.20	12	6,030	0.20%
2024/04/11	12	72.72	82	72.33	72.80	-70	5,949	-1.18%
2024/04/10	42	72.14	35	71.97	72.40	7	5,892	0.12%
2024/04/09	21	71.14	24	71.53	71.10	-3	5,828	-0.05%
2024/04/08	62.2	70.84	28	70.66	70.80	34.2	5,787	0.59%
2024/04/03	0	72.00	1	72.60	71.80	-1	5,763	-0.02%
2024/04/02	7	72.54	154	72.66	73.00	-147	5,753	-2.55%	大賣/鉅額交易
2024/04/01	45	71.66	185.6	72.10	71.60	-140.6	5,670	-2.48%	大賣/鉅額交易
2024/03/29	41	70.93	1,460.2	71.09	71.00	-1,419.2	5,597	-25.35%	大賣/鉅額交易
2024/03/28	160.3	73.05	186.1	73.61	72.00	-25.8	5,390	-0.48%	大買/大賣/
2024/03/27	188	73.47	68	73.03	73.80	120	5,144	2.33%	大買/鉅額交易
2024/03/26	82	71.04	54	71.29	71.00	28	4,978	0.56%
2024/03/25	115	72.11	4	72.60	72.30	111	4,974	2.23%	大買/鉅額交易
2024/03/22	128.1	72.64	67	72.59	72.40	61.1	4,944	1.24%	大買/
2024/03/21	1,113.2	76.81	176	76.74	74.70	937.2	4,910	19.09%	大買/大賣/鉅額交易
2024/03/20	55.2	76.95	189	77.42	75.60	-133.8	5,085	-2.63%	大賣/鉅額交易
2024/03/19	89	73.19	154	73.31	73.50	-65	5,072	-1.28%	大賣/
2024/03/18	79	71.44	81	71.18	72.10	-2	4,948	-0.04%
2024/03/15	38	69.13	34	68.13	68.80	4	4,832	0.08%
2024/03/14	44	68.76	56	68.55	68.80	-12	4,777	-0.25%
2024/03/13	36	70.10	625	69.80	70.10	-589	4,716	-12.49%	大賣/鉅額交易
2024/03/12	173	69.58	24	69.77	69.90	149	4,674	3.19%	大買/鉅額交易
2024/03/11	8	68.46	617	68.74	68.40	-609	4,698	-12.96%	大賣/鉅額交易
2024/03/08	27	69.61	128	69.97	69.00	-101	4,758	-2.12%	大賣/
2024/03/07	57	69.64	49	70.63	69.60	8	4,727	0.17%
2024/03/06	17	69.81	29	70.03	70.20	-12	4,786	-0.25%
2024/03/05	22	67.75	12	67.61	68.10	10	4,965	0.20%
2024/03/04	8	67.99	8.3	67.94	67.90	-0.3	5,024	-0.01%
2024/03/01	254	67.93	57	68.02	67.20	197	4,971	3.96%	大買/鉅額交易
2024/02/29	17	70.39	13	70.22	70.30	4	4,814	0.08%
2024/02/27	98	69.97	153	70.38	70.00	-55	4,781	-1.15%	大賣/
2024/02/26	29	72.47	89	73.15	72.30	-60	4,667	-1.29%
2024/02/23	417	73.77	507.1	73.48	72.50	-90.1	4,542	-1.98%	大買/大賣/
2024/02/22	207	70.77	69	70.36	70.80	138	4,207	3.28%	大買/鉅額交易
2024/02/21	51	69.10	6	68.77	68.80	45	4,122	1.09%
2024/02/20	18	68.41	42.3	69.56	68.20	-24.3	4,144	-0.59%
2024/02/19	18	69.77	31	69.39	70.00	-13	4,099	-0.32%
2024/02/16	9	69.87	123	69.63	69.50	-114	4,088	-2.79%	大賣/鉅額交易
2024/02/15	2	68.10	18	67.99	68.20	-16	4,032	-0.40%
2024/02/05	4	65.35	3	65.13	65.30	1	3,992	0.03%
2024/02/02	16	65.76	32.9	66.10	65.70	-16.9	3,999	-0.42%
2024/02/01	15	66.71	14	67.15	66.60	1	3,997	0.03%
2024/01/31	3	67.80	54	67.94	67.70	-51	4,025	-1.27%