康舒 (6282)-群益金鼎券商分點個股進出

台股 » 個股 » 康舒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康舒

(6282)

可現股當沖

股價
30.70
漲跌
▲0.25
漲幅
+0.82%
成交量
1,885張
產業
上市電子零組件類股
917人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康舒 (6282)籌碼相關－群益金鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎券商分點個股進出
群益金鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	3	30.60	0	0.00	30.70	3	4,178	0.07%
2025/01/20	0	0.00	10	30.55	30.65	-10	4,250	-0.24%
2025/01/16	2	30.55	2	30.48	30.20	0	4,267	0.00%
2025/01/15	8	30.29	35	30.18	30.10	-27	4,268	-0.63%
2025/01/14	24	29.68	42	29.56	29.75	-18	4,233	-0.43%
2025/01/13	21	29.08	17	28.64	29.35	4	4,234	0.09%
2025/01/10	6	29.39	40	29.60	29.30	-34	4,226	-0.80%
2025/01/09	3	30.10	39	30.35	30.10	-36	4,209	-0.86%
2025/01/08	5	30.96	93	30.68	31.00	-88	4,205	-2.09%
2025/01/07	3	30.50	14	30.42	30.55	-11	4,206	-0.26%
2025/01/06	0	0.00	18	30.24	30.60	-18	4,199	-0.43%
2025/01/03	4	30.10	16	30.33	30.10	-12	4,192	-0.29%
2025/01/02	1	30.80	40	30.68	30.80	-39	4,178	-0.93%
2024/12/31	6	30.30	0	0.00	30.25	6	4,152	0.14%
2024/12/30	21	30.80	15	30.95	30.75	6	4,134	0.15%
2024/12/27	9	31.25	15	31.55	31.10	-6	4,137	-0.14%
2024/12/26	0	0.00	19	31.43	31.05	-19	4,143	-0.46%
2024/12/25	2	31.10	12	31.26	31.10	-10	4,169	-0.24%
2024/12/24	0	0.00	2	31.15	31.15	-2	4,167	-0.05%
2024/12/23	14	30.66	34	30.73	30.60	-20	4,152	-0.48%
2024/12/20	1	30.00	48	30.45	30.10	-47	4,137	-1.14%
2024/12/19	4	30.44	4	30.31	30.45	0	4,104	0.00%
2024/12/18	2	30.90	10	30.50	30.90	-8	4,104	-0.19%
2024/12/17	22	30.42	44	30.31	30.60	-22	4,093	-0.54%
2024/12/16	124	30.29	139	30.73	30.10	-15	4,092	-0.37%	大買/大賣/
2024/12/13	78	31.23	72	31.26	31.25	6	4,042	0.15%
2024/12/12	0	0.00	2	32.05	31.70	-2	4,018	-0.05%
2024/12/11	4	31.96	34	32.03	31.85	-30	4,013	-0.75%
2024/12/10	0	0.00	144	32.61	32.25	-144	3,999	-3.60%	大賣/鉅額交易
2024/12/09	14	32.55	204	32.59	32.50	-190	4,007	-4.74%	大賣/鉅額交易
2024/12/06	5	33.26	9	33.63	33.25	-4	3,988	-0.10%
2024/12/05	12	33.89	2	33.75	33.50	10	3,978	0.25%
2024/12/04	36	33.78	29	33.70	34.10	7	3,965	0.18%
2024/12/03	4	33.58	16	33.56	33.65	-12	3,969	-0.30%
2024/12/02	51	33.50	123	33.82	33.25	-72	3,950	-1.82%	大賣/
2024/11/29	5	32.90	75	32.82	33.10	-70	3,868	-1.81%
2024/11/28	59	33.14	97	33.28	32.85	-38	3,876	-0.98%
2024/11/27	20	34.41	135	33.98	33.90	-115	3,834	-3.00%	大賣/鉅額交易
2024/11/26	50	34.16	198	34.89	34.05	-148	3,757	-3.94%	大賣/鉅額交易
2024/11/25	53	35.03	225	34.77	35.20	-172	3,614	-4.76%	大賣/鉅額交易
2024/11/22	39	34.48	71.6	34.27	34.55	-32.6	3,434	-0.95%
2024/11/21	55	34.12	53	34.00	34.40	2	3,237	0.06%
2024/11/20	27	33.51	36	33.43	33.50	-9	2,985	-0.30%
2024/11/19	9.5	30.97	49	31.25	32.00	-39.5	2,749	-1.44%
2024/11/18	26	30.98	51	31.56	30.95	-25	2,692	-0.93%
2024/11/15	18.1	31.87	19	32.07	31.85	-1	2,667	-0.04%
2024/11/14	49	32.28	120	32.90	32.05	-71	2,646	-2.68%	大賣/
2024/11/13	97	32.24	33	32.70	33.70	64	2,450	2.61%
2024/11/12	24	30.65	30	30.66	30.65	-6	2,218	-0.27%
2024/11/11	28	31.33	18	31.09	31.40	10	2,191	0.46%
2024/11/08	16	31.85	59	32.24	31.70	-43	2,217	-1.94%
2024/11/07	23	33.10	109	33.16	32.90	-86	2,183	-3.94%	大賣/
2024/11/06	0	33.35	15	33.45	33.75	-15	2,174	-0.69%
2024/11/05	0	0.00	12	32.97	33.15	-12	2,298	-0.52%
2024/11/04	12	32.67	35	32.74	32.70	-23	2,487	-0.92%
2024/11/01	10	32.58	1	31.85	33.20	9	2,618	0.34%
2024/10/30	14	32.09	12	32.45	32.05	2	2,657	0.08%
2024/10/29	16	32.83	116	32.85	32.80	-100	2,686	-3.72%	大賣/
2024/10/28	17	33.64	131	33.51	33.65	-114	2,684	-4.25%	大賣/鉅額交易
2024/10/25	102	34.80	22	34.25	33.80	80	2,724	2.94%	大買/
2024/10/24	13	33.39	20	33.51	33.40	-7	2,726	-0.26%
2024/10/23	0	0.00	17	34.06	33.80	-17	2,758	-0.62%
2024/10/22	8	34.11	8	33.94	34.10	0	2,786	0.00%
2024/10/21	3	34.07	12	33.99	34.30	-9	2,883	-0.31%
2024/10/18	31	33.88	12	33.95	33.85	19	2,973	0.64%
2024/10/17	7	34.39	0	0.00	34.30	7	3,014	0.23%
2024/10/16	5	33.64	5	33.98	34.50	0	3,051	0.00%
2024/10/15	1.1	34.00	51	34.06	33.80	-49.9	3,070	-1.63%
2024/10/14	4	33.50	2	33.25	33.75	2	3,121	0.06%
2024/10/11	12	33.33	1	33.70	33.20	11	3,199	0.34%
2024/10/09	0	0.00	2	33.10	33.00	-2	3,535	-0.06%
2024/10/08	0	33.35	11	33.43	33.35	-11	3,577	-0.31%
2024/10/07	3	34.00	4	33.95	34.00	-1	3,687	-0.03%
2024/10/04	2	34.30	2	34.25	33.90	0	3,831	0.00%
2024/09/30	13	34.03	15	34.16	34.00	-2	4,324	-0.05%
2024/09/27	9	34.07	6	33.50	34.25	3	4,847	0.06%
2024/09/26	7	33.31	1	33.20	33.20	6	4,855	0.12%
2024/09/25	1	33.30	1	33.35	33.25	0	4,917	0.00%
2024/09/23	7	33.17	4	33.16	33.20	3	5,051	0.06%
2024/09/20	13	32.97	13	32.94	33.00	0	5,101	0.00%
2024/09/19	5	32.68	5	32.39	32.85	0	5,222	0.00%
2024/09/18	2	32.25	10	32.58	32.25	-8	5,267	-0.15%
2024/09/16	6	32.52	4	32.56	32.80	2	5,336	0.04%
2024/09/13	11	32.15	7	31.89	32.30	4	5,440	0.07%
2024/09/12	8	31.86	8	31.83	32.00	0	5,720	0.00%
2024/09/11	15	31.71	15	31.50	31.50	0	6,297	0.00%
2024/09/10	45	31.81	48	31.88	31.55	-3	6,379	-0.05%
2024/09/09	22	31.44	15	31.29	32.20	7	6,449	0.11%
2024/09/06	10	31.87	48	31.92	31.85	-38	6,481	-0.59%
2024/09/05	10	32.19	112	32.38	31.90	-102	6,558	-1.56%	大賣/鉅額交易
2024/09/04	13.1	32.39	40	32.19	32.05	-26.9	6,656	-0.40%
2024/09/03	3	34.30	57	34.45	34.10	-54	6,649	-0.81%
2024/08/30	10	34.92	5	34.90	35.00	5	6,748	0.07%
2024/08/29	0	0.00	3	34.58	34.95	-3	6,756	-0.04%
2024/08/28	0	0.00	6	34.92	34.80	-6	6,771	-0.09%
2024/08/27	93	35.19	93	35.18	35.10	0	6,795	0.00%
2024/08/26	0	0.00	6	35.23	35.30	-6	6,855	-0.09%
2024/08/23	34	34.96	72	34.60	35.00	-38	6,876	-0.55%
2024/08/22	19	35.48	0	0.00	35.35	19	6,917	0.27%
2024/08/21	94	35.07	52	35.11	34.90	42	6,987	0.60%
2024/08/20	6	35.18	14	35.27	35.10	-8	7,102	-0.11%
2024/08/19	1	35.35	7	35.04	35.15	-6	7,173	-0.08%
2024/08/16	5	34.74	17	34.82	34.75	-12	7,193	-0.17%
2024/08/15	15	34.83	25	35.00	34.80	-10	7,255	-0.14%
2024/08/14	12	35.18	66	35.16	35.45	-54	7,300	-0.74%
2024/08/13	16	34.89	15	34.92	34.85	1	7,303	0.01%
2024/08/12	67	35.34	54	35.07	35.30	13	7,322	0.18%
2024/08/09	40	34.39	5	34.28	34.25	35	7,344	0.48%
2024/08/08	33	33.76	7	33.66	33.75	26	7,359	0.35%
2024/08/07	51	33.10	100	32.96	33.95	-49	7,359	-0.67%
2024/08/06	61	30.28	126	30.63	30.90	-65	7,294	-0.89%	大賣/
2024/08/05	12.1	32.31	63	32.40	31.95	-50.9	7,185	-0.71%
2024/08/02	16	36.11	17	35.89	35.50	-1	7,241	-0.01%
2024/08/01	2	36.75	5	36.73	36.85	-3	7,329	-0.04%
2024/07/31	9	35.90	12	35.99	35.90	-3	7,442	-0.04%
2024/07/30	2	35.60	4	35.45	35.90	-2	7,488	-0.03%
2024/07/29	5.1	35.91	12	36.68	35.80	-6.9	7,480	-0.09%
2024/07/26	14	36.42	20.7	36.65	36.75	-6.7	7,445	-0.09%
2024/07/23	0	0.00	59	37.28	37.15	-59	7,451	-0.79%
2024/07/22	12	36.95	173	36.79	36.70	-161	7,475	-2.15%	大賣/鉅額交易
2024/07/19	3	38.17	52.3	38.15	37.95	-49.3	7,432	-0.66%
2024/07/18	1	38.85	23	39.19	38.95	-22	7,447	-0.30%
2024/07/17	0	0.00	63	39.50	39.30	-63	7,490	-0.84%
2024/07/16	2	39.55	28	39.44	39.25	-26	7,604	-0.34%
2024/07/15	20	39.22	33	39.06	39.10	-13	7,746	-0.17%
2024/07/12	7	39.44	11.3	39.48	39.60	-4.3	7,937	-0.05%
2024/07/11	22	41.01	108	40.07	39.45	-86	8,073	-1.07%	大賣/
2024/07/10	4	39.53	1	39.20	39.20	3	7,837	0.04%
2024/07/09	12	39.20	56.1	39.09	39.15	-44.1	7,863	-0.56%
2024/07/08	2	40.00	17	40.05	40.10	-15	7,902	-0.19%
2024/07/05	64	40.54	24	40.45	40.25	40	7,992	0.50%
2024/07/04	160	39.87	3	39.65	39.90	157	7,711	2.04%	大買/鉅額交易
2024/07/03	58	39.77	35	40.04	39.55	23	7,584	0.30%
2024/07/02	0	0.00	39	38.15	38.25	-39	7,110	-0.55%
2024/07/01	2	38.30	5	38.33	38.30	-3	7,099	-0.04%
2024/06/28	51	38.97	9	38.92	38.85	42	7,080	0.59%
2024/06/27	8	38.79	3	39.10	38.70	5	7,090	0.07%
2024/06/26	12	38.91	0	0.00	38.90	12	7,058	0.17%
2024/06/25	11	38.91	38	38.31	39.40	-27	7,074	-0.38%
2024/06/24	41	38.53	93	38.66	38.50	-52	7,019	-0.74%
2024/06/21	46	39.01	68	38.95	39.05	-22	7,039	-0.31%
2024/06/20	21	39.06	20	39.00	39.00	1	7,025	0.01%
2024/06/19	112	39.21	66	39.38	39.10	46	7,010	0.66%	大買/
2024/06/18	222	39.55	62.2	39.25	39.70	159.8	6,807	2.35%	大買/鉅額交易
2024/06/17	12.2	38.11	117	37.92	37.90	-104.8	6,284	-1.67%	大賣/鉅額交易
2024/06/14	9.1	37.88	8	37.81	37.75	1.1	6,288	0.02%
2024/06/13	50	37.21	315	37.03	37.20	-265	6,241	-4.25%	大賣/鉅額交易
2024/06/12	37	37.05	253	37.04	37.05	-216	6,263	-3.45%	大賣/鉅額交易
2024/06/11	342	38.09	105	38.07	37.70	237	6,231	3.80%	大買/大賣/鉅額交易
2024/06/07	31	37.50	4	37.70	37.60	27	6,280	0.43%
2024/06/06	201	36.92	33	36.97	36.90	168	6,282	2.67%	大買/鉅額交易
2024/06/05	34	36.97	30	37.22	36.90	4	6,255	0.06%
2024/06/04	15	37.27	15	37.37	37.25	0	6,320	0.00%
2024/06/03	21	37.39	21	37.51	37.40	0	6,447	0.00%
2024/05/31	7	37.49	6	37.50	37.50	1	6,503	0.02%
2024/05/30	18	37.54	29	37.85	37.40	-11	6,558	-0.17%
2024/05/29	34	37.74	48	37.92	37.70	-14	6,636	-0.21%
2024/05/28	44	38.00	1	38.00	38.10	43	6,861	0.63%
2024/05/27	97	37.57	44	37.43	37.65	53	7,290	0.73%
2024/05/24	37	36.44	39	36.51	36.40	-2	7,376	-0.03%
2024/05/23	39	37.15	38	37.33	37.15	1	7,327	0.01%
2024/05/22	37	37.77	36	37.87	37.75	1	7,490	0.01%
2024/05/21	37	38.05	31	37.49	38.00	6	7,636	0.08%
2024/05/20	40	37.72	55	37.74	37.60	-15	8,194	-0.18%
2024/05/17	40	37.43	30	37.43	37.45	10	8,902	0.11%
2024/05/16	3.1	37.37	0	0.00	37.35	3.1	9,344	0.03%
2024/05/15	78	37.48	27	37.52	37.10	51	9,841	0.52%
2024/05/14	55	37.28	73	37.33	37.35	-18	10,085	-0.18%
2024/05/13	33	37.24	24	37.31	37.20	9	10,200	0.09%
2024/05/10	55	37.48	41	37.14	37.55	14	10,370	0.14%
2024/05/09	67	37.39	39	37.74	37.30	28	10,844	0.26%
2024/05/08	116	37.61	65	37.22	37.95	51	10,925	0.47%	大買/
2024/05/07	52	38.28	52	38.42	38.30	0	11,028	0.00%
2024/05/06	46	38.83	49.1	39.11	38.90	-3.1	11,092	-0.03%
2024/05/03	23	39.36	23	39.60	39.35	0	10,976	0.00%
2024/05/02	23	39.93	26	39.25	40.00	-3	10,957	-0.03%
2024/04/29	10	39.87	11	39.49	39.90	-1	10,992	-0.01%
2024/04/26	24	39.54	24.6	39.79	39.50	-0.6	10,984	-0.01%
2024/04/25	17	39.89	16	39.96	39.85	1	10,967	0.01%
2024/04/24	2	39.90	4	39.93	40.40	-2	10,947	-0.02%
2024/04/23	64	39.05	40	39.04	38.85	24	10,931	0.22%
2024/04/22	38	39.70	61	40.01	39.35	-23	10,877	-0.21%
2024/04/19	4	39.75	24	39.44	39.50	-20	10,745	-0.19%
2024/04/18	1	40.80	265.1	40.40	40.40	-264	10,615	-2.49%	大賣/鉅額交易
2024/04/17	3	40.76	3	40.27	40.75	0	10,474	0.00%
2024/04/16	2	38.48	12	38.57	38.30	-10	10,305	-0.10%
2024/04/15	1	40.00	1	39.95	39.90	0	10,315	0.00%
2024/04/12	76	40.43	63.2	40.22	40.45	12.9	10,271	0.13%
2024/04/11	31.5	40.18	36.5	39.92	40.25	-5	10,156	-0.05%
2024/04/10	9.1	39.26	38	39.27	39.20	-28.9	9,981	-0.29%
2024/04/09	2	38.80	2	38.65	39.00	0	10,013	0.00%
2024/04/08	20	38.52	42	38.48	38.50	-22	10,015	-0.22%
2024/04/02	33	39.07	33	39.06	39.10	0	10,097	0.00%
2024/04/01	1	39.15	0	0.00	39.40	1	10,145	0.01%
2024/03/29	13	38.88	6	38.95	38.75	7	10,193	0.07%
2024/03/28	1	39.00	92	39.05	38.90	-91	10,175	-0.89%
2024/03/27	7	38.99	28	39.00	39.00	-21	10,146	-0.21%
2024/03/26	31	39.20	54	39.39	39.15	-23	10,103	-0.23%
2024/03/25	39	39.90	43	39.97	39.90	-4	10,099	-0.04%
2024/03/22	131	40.38	47	40.37	40.20	84	10,107	0.83%	大買/
2024/03/21	52	40.22	6	40.20	40.30	46	10,097	0.46%
2024/03/20	23	39.70	24	39.79	39.65	-1	10,091	-0.01%
2024/03/19	6	40.02	0	0.00	39.80	6	10,154	0.06%
2024/03/18	1	39.55	0	0.00	39.65	1	10,366	0.01%
2024/03/15	0	0.00	1	39.30	39.80	-1	10,478	-0.01%
2024/03/14	10.1	39.40	18	39.21	39.20	-7.9	10,726	-0.07%
2024/03/13	65.1	39.38	74	39.17	39.05	-8.9	10,774	-0.08%
2024/03/12	20	40.34	10	40.32	40.30	10	10,779	0.09%
2024/03/11	8.1	39.95	81	39.90	40.00	-72.9	10,904	-0.67%
2024/03/08	19	39.89	15	39.95	39.85	4	11,025	0.04%
2024/03/07	101	40.04	230	40.38	40.00	-129	11,118	-1.16%	大買/大賣/鉅額交易
2024/03/06	1	41.55	33	41.20	41.10	-32	11,233	-0.28%
2024/03/05	60	41.78	13	41.45	41.60	47	11,387	0.41%
2024/03/04	74	41.80	80	41.98	41.80	-6	11,485	-0.05%
2024/03/01	69	42.27	127	42.25	42.25	-58	11,617	-0.50%	大賣/
2024/02/29	241	42.24	18	41.26	42.60	223	11,708	1.90%	大買/鉅額交易
2024/02/27	101.1	39.64	216	40.20	39.50	-114.9	11,723	-0.98%	大買/大賣/鉅額交易
2024/02/26	56	40.70	1,061	40.68	40.60	-1,005	13,446	-7.47%	大賣/鉅額交易
2024/02/23	95	40.73	243.1	41.04	40.55	-148.1	15,113	-0.98%	大賣/鉅額交易
2024/02/22	116.1	41.70	53.3	41.37	41.50	62.8	15,239	0.41%	大買/
2024/02/21	133.1	41.88	702.2	42.06	41.45	-569.1	15,179	-3.75%	大買/大賣/鉅額交易
2024/02/20	389.4	43.28	651.2	44.45	42.85	-261.8	14,721	-1.78%	大買/大賣/鉅額交易
2024/02/19	500	43.90	109	43.40	43.85	391	14,197	2.75%	大買/大賣/鉅額交易
2024/02/16	271	43.43	95	43.44	43.55	176	13,967	1.26%	大買/鉅額交易
2024/02/15	111	41.60	61	41.44	42.20	50	13,696	0.37%	大買/
2024/02/05	193	41.67	101	41.21	41.70	92	13,589	0.68%	大買/大賣/