• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 良維 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

良維

(6290)
可現股當沖
  • 股價
    72.9
  • 漲跌
    ▲0.3
  • 漲幅
    +0.41%
  • 成交量
    884張
  • 產業
    上櫃 電子零組件類股

  • 458人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
良維 (6290)籌碼相關－群益金鼎 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎 券商分點個股進出

群益金鼎 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22172.90173.1072.9002,2280.00%
2024/11/21171.60172.3072.6002,2300.00%
2024/11/20371.57571.6071.30-22,237-0.09%
2024/11/19171.60370.3771.80-22,249-0.09%
2024/11/18770.23970.5770.20-22,264-0.09%
2024/11/141671.271672.0371.2002,3250.00%
2024/11/13573.06573.4273.0002,3120.00%
2024/11/121273.391272.4373.4002,3260.00%
2024/11/11573.60873.0373.40-32,320-0.13%
2024/11/081779.051680.7678.6012,2570.04%
2024/11/07180.10180.7080.6002,2390.00%
2024/11/06279.00278.1579.4002,2310.00%
2024/11/05777.64777.5677.6002,2410.00%
2024/11/041477.941478.0678.0002,3000.00%
2024/11/01177.60177.7079.0002,3360.00%
2024/10/301278.561278.8578.5002,3520.00%
2024/10/291879.491879.7879.5002,3430.00%
2024/10/281780.731781.1980.6002,3250.00%
2024/10/25481.55479.8081.9002,3210.00%
2024/10/241680.241681.2080.2002,3290.00%
2024/10/23282.00182.2082.0012,3420.04%
2024/10/22181.40281.0081.40-12,386-0.04%
2024/10/21281.001079.7280.90-82,433-0.33%
2024/10/181980.021880.9879.9012,4960.04%
2024/10/171482.011481.7781.9002,5320.00%
2024/10/161782.114282.5982.00-252,590-0.96%
2024/10/151083.801084.4483.5002,6120.00%
2024/10/141784.251784.5284.2002,7830.00%
2024/10/11685.48584.0085.4012,7810.04%
2024/10/09482.05682.2282.10-22,727-0.07%
2024/10/08681.78681.4281.9002,7570.00%
2024/10/07881.98582.2481.1032,8210.11%
2024/10/041481.241482.3681.0002,9170.00%
2024/10/0100.001081.8283.40-102,958-0.34%
2024/09/30282.40282.6082.4002,9960.00%
2024/09/27582.72783.0182.70-23,047-0.07%
2024/09/26682.73683.5782.7003,1350.00%
2024/09/25983.44483.5583.5053,3160.15%
2024/09/241682.661682.5982.7003,4770.00%
2024/09/23283.70283.5083.4003,5110.00%
2024/09/201983.241983.5183.1003,5220.00%
2024/09/191684.401684.6884.4003,5540.00%
2024/09/18385.70386.3785.4003,6110.00%
2024/09/161686.552187.8486.50-53,716-0.13%
2024/09/131388.091087.7188.1033,7440.08%
2024/09/12887.99787.2188.0013,9590.03%
2024/09/11486.951787.4286.30-134,087-0.32%
2024/09/101586.161587.0986.1004,2570.00%
2024/09/09586.40584.5286.5004,3150.00%
2024/09/06185.00184.4085.0004,4660.00%
2024/09/05784.191185.8384.10-44,593-0.09%
2024/09/041584.751585.6584.7004,7520.00%
2024/09/03388.77388.2788.1004,8620.00%
2024/09/021487.001387.6686.9015,2300.02%
2024/08/30687.621987.9187.20-135,246-0.25%
2024/08/29584.282583.9084.30-205,219-0.38%
2024/08/281484.493484.6484.40-205,331-0.38%
2024/08/2700.00285.1585.60-25,425-0.04%
2024/08/26283.65484.2383.00-25,751-0.03%
2024/08/23883.53882.6083.5005,8140.00%
2024/08/22784.16484.1583.8035,8520.05%
2024/08/21483.95383.8383.8015,8850.02%
2024/08/201084.621084.5984.6005,9130.00%
2024/08/191084.151184.4784.70-15,933-0.02%
2024/08/16182.60382.8082.70-25,952-0.03%
2024/08/15281.00281.0081.0005,9850.00%
2024/08/141181.54681.7581.7056,0090.08%
2024/08/13381.80581.8481.90-26,012-0.03%
2024/08/12980.682980.8780.40-206,050-0.33%
2024/08/0911.179.37378.9779.408.16,0910.13%
2024/08/08776.50377.2076.6046,0920.07%
2024/08/0700.00477.0577.80-46,124-0.07%
2024/08/061866.077268.5771.80-546,160-0.88%
2024/08/05272.453673.6472.30-346,143-0.55%
2024/08/02281.5000.0080.3026,1730.03%
2024/08/0100.00583.0083.10-56,317-0.08%
2024/07/3100.00282.7581.50-26,425-0.03%
2024/07/3000.00379.2382.30-36,507-0.05%
2024/07/2900.001880.5879.60-186,562-0.27%
2024/07/26183.00783.1482.30-66,669-0.09%
2024/07/2310286.92287.2087.301006,8371.46% 大買/
2024/07/22986.304084.6384.30-316,839-0.45%
2024/07/19587.5000.0087.5056,8080.07%
2024/07/181490.19289.7090.60126,8070.18%
2024/07/17194.705794.3892.80-566,753-0.83%
2024/07/155094.664994.3693.4016,8000.01%
2024/07/12391.201091.3391.90-76,672-0.10%
2024/07/1100.002591.0490.60-256,757-0.37%
2024/07/1000.00191.7092.30-16,986-0.01%
2024/07/09389.905190.0190.70-487,266-0.66%
2024/07/08793.0900.0091.0077,7120.09%
2024/07/05291.3000.0092.1027,9460.03%
2024/07/0400.00293.3091.60-28,139-0.02%
2024/07/032192.9221092.6492.20-1898,150-2.32% 大賣/鉅額交易
2024/07/0200.00891.6893.10-88,161-0.10%
2024/07/016692.711492.9091.90528,0840.64%
2024/06/28291.453191.5191.70-297,924-0.37%
2024/06/27187.8011189.2487.70-1107,781-1.41% 大賣/鉅額交易
2024/06/2600.003089.4788.90-307,811-0.38%
2024/06/25586.6421689.5889.90-2117,884-2.68% 大賣/鉅額交易
2024/06/24689.08489.3387.6028,0280.02%
2024/06/21191.302890.7191.40-278,247-0.33%
2024/06/19890.69590.9289.1038,2910.04%
2024/06/18290.90891.5191.20-68,158-0.07%
2024/06/173591.063591.2190.4008,1200.00%
2024/06/14284.30286.5087.9008,1120.00%
2024/06/13385.275185.0583.70-488,182-0.59%
2024/06/123888.254287.9587.60-48,078-0.05%
2024/06/1116889.345888.9990.001108,0241.37% 大買/鉅額交易
2024/06/076288.318087.6088.50-187,963-0.23%
2024/06/0699.388.157386.5688.4026.38,0540.33%
2024/06/05483.25483.2383.2007,6870.00%
2024/06/042882.053182.8981.90-37,855-0.04%
2024/06/033483.261183.6982.70238,0050.29%
2024/05/313480.093381.2279.9018,2270.01%
2024/05/308682.765683.4781.20308,4280.36%
2024/05/291980.46879.5580.40118,4670.13%
2024/05/282079.412079.0379.4008,8170.00%
2024/05/271679.9535.580.2379.80-19.59,265-0.21%
2024/05/24179.6000.0079.5019,5540.01%
2024/05/233178.033178.4277.8009,9380.00%
2024/05/221279.88580.2879.50710,3800.07%
2024/05/21678.77677.4078.80010,5100.00%
2024/05/201077.451377.4977.40-311,090-0.03%
2024/05/171278.061477.6978.10-211,484-0.02%
2024/05/16277.405277.6778.20-5011,869-0.42%
2024/05/152477.861978.1277.80512,0100.04%
2024/05/14279.406.579.3579.30-4.512,197-0.04%
2024/05/132779.507178.9979.00-4412,295-0.36%
2024/05/10779.313577.6480.20-2812,313-0.23%
2024/05/091178.651280.0578.50-112,257-0.01%
2024/05/081479.061178.8278.90312,2110.02%
2024/05/076279.456379.0979.40-112,143-0.01%
2024/05/065476.745177.1376.70312,0020.03%
2024/05/0360.778.0235979.0077.90-298.311,937-2.50% 大賣/鉅額交易
2024/05/021580.692279.2280.80-711,850-0.06%
2024/04/3043.378.848878.8578.60-44.711,784-0.38%
2024/04/293280.595080.8280.60-1811,664-0.15%
2024/04/263187.1900.0084.403111,4830.27%
2024/04/253688.64188.5087.703511,4440.31%
2024/04/2420689.37488.9588.9020211,4321.77% 大買/鉅額交易
2024/04/23985.5010.484.6985.70-1.411,364-0.01%
2024/04/2214.484.7518.286.0484.00-3.811,321-0.03%
2024/04/196.288.5814.286.7288.20-811,250-0.07%
2024/04/189.294.506.295.2192.703.111,1650.03%
2024/04/1726.296.186.397.6094.6019.811,1100.18%
2024/04/1617.399.1629.299.0395.30-11.910,993-0.11%
2024/04/15422.1105.1745104.53103.00377.110,7643.50% 大買/鉅額交易
2024/04/12162103.55139101.22105.502310,4620.22% 大買/大賣/
2024/04/11133.198.745497.12100.0079.110,0270.79% 大買/
2024/04/107095.536995.9896.9019,8870.01%
2024/04/093492.772493.5791.90109,6660.10%
2024/04/08792.54293.0092.5059,6490.05%
2024/04/02590.60190.1090.3049,5990.04%
2024/04/01291.25291.4591.9009,5780.00%
2024/03/29389.80289.1090.4019,6120.01%
2024/03/283490.101390.4590.20219,6140.22%
2024/03/27992.079593.1592.60-869,517-0.90%
2024/03/2697.191.6614096.2890.50-42.99,300-0.46% 大賣/
2024/03/2518299.7621.199.40100.50160.98,9851.79% 大買/鉅額交易
2024/03/22495.88596.0295.80-18,810-0.01%
2024/03/211495.261794.3595.50-38,790-0.03%
2024/03/2041.193.845994.7993.70-17.98,748-0.20%
2024/03/19495.655195.8995.30-478,778-0.54%
2024/03/18791.492492.2594.50-178,682-0.20%
2024/03/152088.687189.0988.20-518,610-0.59%
2024/03/143690.563590.1390.3018,6600.01%
2024/03/135489.404887.9189.7068,5880.07%
2024/03/1212490.17131.487.9490.70-7.48,462-0.09% 大買/大賣/
2024/03/113.487.18587.1486.60-1.68,207-0.02%
2024/03/0824.187.414987.7486.80-24.98,149-0.31%
2024/03/074091.494392.9890.80-37,935-0.04%
2024/03/063296.9576.196.5495.40-44.17,726-0.57%
2024/03/0583.192.5588.294.0492.80-5.17,400-0.07%
2024/03/0461.293.1414296.9693.20-80.87,097-1.14% 大賣/
2024/03/0186101.06113100.95101.00-276,708-0.40% 大賣/
2024/02/294296.534395.3299.40-16,317-0.02%
2024/02/273290.1533.290.4990.40-1.25,869-0.02%
2024/02/26284.390.466189.8589.00223.35,5724.01% 大買/鉅額交易
2024/02/2311487.143685.9388.80785,1681.51% 大買/
2024/02/226681.836282.2181.5044,7310.08%
2024/02/2115481.76206.282.3581.30-52.24,633-1.13% 大買/大賣/
2024/02/2043.278.2667.277.7778.90-244,054-0.59%
2024/02/194277.538176.7174.90-393,753-1.04%
2024/02/1616.270.998271.6070.80-65.83,510-1.87%
2024/02/159370.9913869.3470.90-453,357-1.34% 大賣/
2024/02/05766.692066.6366.70-133,386-0.38%
2024/02/0200.001365.8765.40-133,491-0.37%
2024/01/301264.521664.6964.50-43,956-0.10%
2024/01/29165.00964.9165.00-83,978-0.20%
2024/01/262065.145064.7764.30-304,007-0.75%
2024/01/25263.505263.5463.50-504,028-1.24%
2024/01/24163.90364.5363.90-24,085-0.05%
2024/01/23264.351264.4464.20-104,218-0.24%
2024/01/2200.001763.8363.80-174,290-0.40%
2024/01/1900.001662.9563.20-164,406-0.36%
2024/01/18561.846061.1961.90-554,654-1.18%
2024/01/1700.003262.0661.80-324,860-0.66%
2024/01/16163.00262.6562.70-14,888-0.02%
2024/01/15262.801162.9562.60-94,996-0.18%
2024/01/121162.239.262.1162.001.85,0980.04%
2024/01/11362.50362.2062.9005,1270.00%
2024/01/10961.898261.8561.80-735,158-1.42%
2024/01/095662.3448662.2762.30-4305,239-8.21% 大賣/鉅額交易
2024/01/08463.231363.6363.20-95,257-0.17%
2024/01/056963.602664.3963.30435,3250.81%
2024/01/0450566.378066.1265.004255,3118.00% 大買/鉅額交易
2024/01/031065.3841064.9465.50-4005,187-7.71% 大賣/鉅額交易
2024/01/0241265.973865.8265.503745,2417.14% 大買/鉅額交易
2023/12/29564.90165.0064.9045,1950.08%
2023/12/2800.002765.5465.10-275,195-0.52%
2023/12/27764.9100.0064.8075,1970.13%
2023/12/2600.001365.5665.30-135,220-0.25%
2023/12/252565.091064.3065.10155,1700.29%
2023/12/222462.80862.9162.60165,0940.31%
2023/12/211463.3500.0063.20145,0920.27%
2023/12/20364.03164.1064.1025,1530.04%
2023/12/191863.876163.9464.00-435,148-0.84%
2023/12/18864.56765.1364.5015,1250.02%
2023/12/151765.255665.6865.20-395,095-0.77%
2023/12/143265.7812965.9265.70-975,046-1.92% 大賣/
2023/12/13864.881664.2865.20-84,892-0.16%
2023/12/123864.75462.464.0763.70-424.44,786-8.87% 大賣/鉅額交易
2023/12/1160764.451464.2664.605934,68612.65% 大買/鉅額交易
2023/12/081062.36761.8062.3034,5640.07%
2023/12/05761.80761.8961.8004,5590.00%
2023/11/30861.96862.1061.9004,5370.00%
2023/11/2900.00262.5062.70-24,519-0.04%
2023/11/2800.001061.8461.90-104,517-0.22%
2023/11/272160.961260.9160.9094,5090.20%
2023/11/243461.705661.9061.60-224,476-0.49%
2023/11/22163.00163.2063.1004,3930.00%
2023/11/21562.96662.9562.90-14,377-0.02%
2023/11/201462.61362.8062.40114,3370.25%
2023/11/172763.617063.8163.70-434,238-1.01%
2023/11/1611.164.0511664.4363.70-104.94,185-2.51% 大賣/鉅額交易
2023/11/15566.225865.8666.00-534,057-1.31%
2023/11/141963.653063.4863.70-113,904-0.28%
2023/11/135763.0316663.4363.00-1093,859-2.82% 大賣/鉅額交易
2023/11/1015768.025767.5567.301003,5772.80% 大買/
2023/11/0910866.751366.7566.30953,3612.83% 大買/
2023/11/085166.4611568.1166.10-643,285-1.95% 大賣/
2023/11/0750867.7911867.7467.503903,08812.63% 大買/大賣/鉅額交易
2023/11/06965.42565.4865.4042,8770.14%
2023/11/032166.051865.7966.2032,8480.11%
2023/11/0200.005965.7166.30-592,814-2.10%
2023/11/014362.9814363.0763.30-1002,753-3.63% 大賣/
2023/10/3116564.744066.1663.101252,7044.62% 大買/鉅額交易
2023/10/305366.7813166.5167.10-782,619-2.98% 大賣/
2023/10/272767.253467.6867.00-72,547-0.27%
2023/10/26424.168.2110567.8366.70319.12,46212.96% 大買/大賣/鉅額交易
2023/10/2514767.2810466.9367.50432,3381.84% 大買/大賣/
2023/10/241664.998964.2665.00-732,187-3.34%
2023/10/233065.365165.6664.40-212,252-0.93%
2023/10/2011665.899665.4166.10202,1730.92% 大買/
2023/10/19864.369864.1864.40-902,119-4.25%
2023/10/182863.729364.3863.50-652,118-3.07%
2023/10/1710765.1145.265.6064.5061.82,1482.88% 大買/
2023/10/1638.265.1815164.9765.20-112.82,104-5.36% 大賣/鉅額交易
2023/10/134264.675064.9164.90-82,167-0.37%
2023/10/1219964.761964.4764.401802,3257.74% 大買/鉅額交易
2023/10/113464.071863.7863.60162,2830.70%
2023/10/061463.53863.8463.4062,2410.27%
2023/10/0500.009562.3962.20-952,210-4.30%
2023/10/0400.00262.1062.40-22,233-0.09%
2023/10/023863.46462.4063.50342,2961.48%
2023/09/28161.70262.0061.70-12,423-0.04%
2023/09/271261.3900.0061.80122,4520.49%
2023/09/261761.1500.0061.30172,4920.68%
2023/09/25861.641661.1061.50-82,489-0.32%
2023/09/21258.2500.0058.2022,4180.08%
2023/09/19159.70159.6058.5002,4940.00%
2023/09/15158.8000.0058.9012,6490.04%
2023/09/14459.08159.2059.1032,8890.10%
2023/09/1300.00558.4058.80-52,923-0.17%
2023/09/07158.0000.0058.0013,0290.03%
2023/08/2200.00355.5055.80-33,302-0.09%
2023/08/17153.1000.0054.8013,3400.03%
2023/08/16152.0000.0053.8013,3410.03%
2023/08/14453.1000.0052.8043,3590.12%
2023/08/11356.27256.3056.3013,3210.03%
2023/08/10257.25257.1056.8003,3160.00%
2023/08/08358.3700.0058.1033,3260.09%
2023/08/07358.6000.0058.9033,3370.09%
2023/08/04458.9500.0059.2043,3540.12%
2023/08/022260.0600.0058.80223,3830.65%
2023/08/01861.181661.2061.00-83,359-0.24%
2023/07/3100.0010161.8461.60-1013,364-3.00% 大賣/鉅額交易
2023/07/2811564.643564.2063.30803,3312.40% 大買/
2023/07/26863.067262.6863.60-643,186-2.01%
2023/07/2400.001361.2661.10-133,107-0.42%
2023/07/2100.001163.3063.10-113,077-0.36%
2023/07/2000.001063.8164.00-103,084-0.32%
2023/07/19264.102163.6562.30-193,035-0.63%
2023/07/18363.57562.9063.30-23,112-0.06%
2023/07/17864.24964.1665.30-13,122-0.03%
2023/07/14161.60161.9061.7002,9160.00%
2023/07/131.161.88161.5061.100.12,9770.00%
2023/07/122963.05762.6362.50223,0300.73%
2023/07/11262.4000.0063.2022,9950.07%
2023/07/10263.20162.0062.1013,0210.03%
2023/07/0700.001862.9863.00-183,031-0.59%
2023/07/062764.091264.1664.00153,0370.49%
2023/07/05162.50262.5062.50-12,990-0.03%
2023/07/042.361.80161.9062.101.32,9740.04%
2023/06/27560.781060.7059.00-53,062-0.16%
2023/06/211663.09162.7063.30153,0780.49%
2023/06/207562.78662.6263.60693,0202.28%
2023/06/1600.00159.0058.70-13,061-0.03%
2023/06/140.159.40858.8458.70-7.93,138-0.25%
2023/06/1300.00157.7059.50-13,174-0.03%
2023/06/09258.6500.0058.3023,2300.06%
2023/06/08458.3000.0057.8043,2930.12%
2023/06/07158.30258.1558.20-13,433-0.03%
2023/06/061258.87359.8058.8093,6320.25%
2023/06/0500.004257.0657.30-423,687-1.14%
2023/06/02256.7500.0057.2023,8740.05%
2023/05/31756.8000.0056.8074,0320.17%
2023/05/250.157.2000.0056.400.14,3170.00%
2023/05/1700.002058.5058.40-205,527-0.36%
2023/05/1100.00257.7557.90-26,072-0.03%
2023/05/1000.001060.3559.80-106,056-0.17%
2023/05/091059.35359.3059.4076,0330.12%
2023/05/05360.90361.0060.7005,9940.00%
2023/05/0300.003060.5660.70-306,004-0.50%
2023/04/2800.00561.4061.00-55,973-0.08%
2023/04/2500.0011060.3660.70-1105,893-1.87% 大賣/鉅額交易
2023/04/24161.7000.0061.7015,8410.02%
2023/04/212461.4025161.7861.00-2275,807-3.91% 大賣/鉅額交易
2023/04/20266.403564.6463.80-335,688-0.58%
2023/04/19168.40268.3568.10-15,554-0.02%
2023/04/181071.20172.6069.0095,5200.16%
2023/04/171472.14172.1071.80135,4330.24%
2023/04/142570.38270.1570.50235,3290.43%
2023/04/131969.8000.0069.30195,2950.36%
2023/04/121071.0000.0071.40105,2280.19%
2023/04/112070.403171.0971.00-115,169-0.21%
2023/04/106471.1000.0071.30645,1051.25%
2023/04/0700.00168.3068.40-14,979-0.02%
2023/03/3000.00168.2067.70-14,866-0.02%
2023/03/29268.4000.0067.5024,8350.04%
2023/03/27268.3000.0068.2024,7860.04%
2023/03/234.169.2100.0069.204.14,6810.09%
2023/03/227470.011371.4369.80614,6161.32%
2023/03/21171.604970.9171.00-484,377-1.10%
2023/03/204870.47168.1070.30474,3061.09%
2023/03/1700.00967.7067.60-94,251-0.21%
2023/03/16167.90368.0066.90-24,232-0.05%
2023/03/15270.10569.8469.90-34,254-0.07%
2023/03/143769.03769.3769.20304,2880.70%
2023/03/13468.352268.2068.60-184,258-0.42%
2023/03/10870.54768.7069.0014,1880.02%
2023/03/0938.671.323773.1871.501.64,0390.04%
2023/03/084773.676372.4673.90-163,810-0.42%
2023/03/0711172.24173.1072.301103,6453.02% 大買/鉅額交易
2023/03/0600.00272.5071.30-23,453-0.06%
2023/03/03572.10772.3472.00-23,347-0.06%
2023/03/0200.005.173.1173.20-5.13,299-0.15%
2023/03/010.173.000.273.8074.30-0.13,2690.00%
2023/02/242.274.1600.0074.102.23,2280.07%
2023/02/2300.0012.175.4676.00-12.13,159-0.38%
2023/02/2222.173.903973.1473.30-16.93,022-0.56%
2023/02/210.274.802773.8775.40-26.92,863-0.94%
2023/02/202873.4020373.1373.40-1752,672-6.55% 大賣/鉅額交易
2023/02/171869.5411569.9070.30-972,289-4.24% 大賣/
2023/02/1610269.67868.2470.30942,1804.31% 大買/
2023/02/1516866.3048.566.6567.30119.51,9866.01% 大買/鉅額交易
2023/02/146566.063565.2966.10301,8731.60%
2023/02/139363.77562.8263.80881,5885.54%
2023/02/1000.00359.8359.90-31,385-0.22%
2023/02/0900.003559.4159.60-351,405-2.49%
2023/02/081759.46259.0059.40151,3891.08%
2023/02/062158.20458.3358.10171,3941.22%
2023/02/0300.003158.1158.10-311,391-2.23%
2023/02/02457.4000.0057.4041,3820.29%
2023/02/011457.9500.0058.00141,3821.01%
2023/01/312456.4800.0056.60241,3681.75%
2023/01/1700.00255.0554.10-21,394-0.14%
2023/01/1600.00554.6054.60-51,390-0.36%
2023/01/1300.00253.8553.90-21,399-0.14%
2023/01/1000.00254.4054.40-21,438-0.14%
2023/01/0600.00153.0052.70-11,470-0.07%
2023/01/0400.00353.4353.40-31,545-0.19%
2023/01/0300.00253.4053.30-21,580-0.13%
2022/12/3000.00253.1053.00-21,602-0.12%
2022/12/2800.00352.1352.00-31,716-0.17%
2022/12/2700.00253.0053.10-21,799-0.11%
2022/12/23453.65453.8854.0001,9220.00%
2022/12/2200.00154.3054.10-12,012-0.05%
2022/12/2100.005353.9453.60-532,173-2.44%
2022/12/2000.00153.4053.50-12,284-0.04%
2022/12/1900.00255.7055.50-22,301-0.09%
2022/12/1300.00255.2055.30-22,530-0.08%
2022/12/1200.002355.7956.00-232,569-0.90%
2022/12/0900.009255.3655.50-922,591-3.55%
2022/12/0800.005556.5856.20-552,559-2.15%
2022/12/07857.46258.0556.6062,5530.24%
2022/12/063658.841260.3360.00242,4680.97%
2022/12/053158.87559.5058.80262,3921.09%
2022/12/0200.00757.8657.90-72,367-0.30%
2022/12/011557.67357.6757.50122,3700.51%
2022/11/307957.853357.8257.90462,3821.93%
2022/11/294957.82157.6057.60482,3942.00%
2022/11/28157.0000.0056.8012,3790.04%
2022/11/243256.8800.0056.70322,3871.34%
2022/11/233756.7600.0056.40372,3901.55%
2022/11/221056.5500.0056.50102,4170.41%
2022/11/21157.30357.1757.30-22,434-0.08%
2022/11/18256.2000.0055.8022,4330.08%
2022/11/1600.00155.7056.00-12,691-0.04%
2022/11/1500.00156.7055.40-12,716-0.04%
2022/11/14457.05956.7656.10-52,794-0.18%
2022/11/11455.482455.8756.00-202,750-0.73%
2022/11/10155.8000.0055.6012,7380.04%
2022/11/09955.77655.6055.8032,7850.11%
2022/11/08455.7300.0055.4042,8660.14%
2022/11/072755.96356.3055.60242,8890.83%
2022/11/0400.00154.9054.80-12,906-0.03%
2022/11/02353.8000.0054.0033,0970.10%
2022/10/31152.2000.0052.2013,1450.03%
2022/10/2800.00251.1050.50-23,163-0.06%
2022/10/27349.20850.4550.80-53,186-0.16%
2022/10/2600.00648.5148.10-63,182-0.19%
2022/10/2400.00251.1051.10-23,163-0.06%
2022/10/21150.4000.0050.4013,1820.03%
2022/10/20350.9000.0051.0033,1830.09%
2022/10/1800.00751.9652.10-73,177-0.22%
2022/10/1400.00251.5051.30-23,179-0.06%
2022/10/13254.00951.1750.20-73,180-0.22%
2022/10/12154.50253.7053.70-13,134-0.03%
2022/10/11356.0000.0054.7033,1210.10%
2022/10/062056.731757.2957.1033,1130.10%
2022/10/05157.401056.1557.40-93,079-0.29%
2022/10/041155.89855.6856.1033,0170.10%
2022/10/03258.20657.2255.80-42,939-0.14%
2022/09/30656.82657.2758.0002,8970.00%
2022/09/292656.591056.4856.60162,8490.56%
2022/09/28155.603755.4254.30-362,772-1.30%
2022/09/274658.861258.4559.10342,6161.30%
2022/09/264057.118056.6656.20-402,513-1.59%
2022/09/2300.00758.4357.70-72,494-0.28%
2022/09/221658.23958.3258.0072,4500.29%
2022/09/21357.9000.0057.3032,3740.13%
2022/09/208157.80656.8556.60752,3323.22%
2022/09/19655.6700.0056.8062,2850.26%
2022/09/16556.40555.9055.2002,2920.00%
2022/09/1500.00455.7055.00-42,272-0.18%
2022/09/14254.6000.0054.9022,3320.09%
2022/09/1200.00555.8655.90-52,358-0.21%
2022/09/0800.001654.0555.10-162,357-0.68%
2022/09/0700.0013853.6853.40-1382,380-5.80% 大賣/鉅額交易
2022/09/062954.6600.0054.50292,3851.22%
2022/08/294356.70256.6056.40412,6871.53%
2022/08/26757.8700.0057.5072,6740.26%
2022/08/251258.1100.0058.00122,6820.45%
2022/08/24357.93559.9057.80-22,703-0.07%
2022/08/231259.084558.9759.70-332,570-1.28%
2022/08/223957.0400.0056.60392,5401.53%
2022/08/193958.531258.2857.50272,5641.05%
2022/08/181257.9400.0058.10122,4740.48%
2022/08/174258.14158.2058.20412,4811.65%
2022/08/163858.091458.2257.80242,5090.96%
2022/08/152058.701457.4158.6062,5670.23%
2022/08/124156.90156.0057.30402,5641.56%
2022/08/11956.091055.8755.70-12,688-0.04%
2022/08/101156.79257.7057.1092,9390.31%
2022/08/097257.234256.2457.80303,1680.95%
2022/08/081856.02256.1056.10163,0720.52%
2022/08/0500.003.255.0355.30-3.23,055-0.10%
2022/08/048.254.2000.0053.508.23,0200.27%
2022/08/031055.202.455.2254.907.62,9890.25%
2022/08/0200.0016953.8154.10-1692,946-5.73% 大賣/鉅額交易
2022/07/295453.82254.0054.10522,9411.77%
2022/07/2817052.8700.0053.001702,9235.81% 大買/鉅額交易
2022/07/2700.00553.7053.60-52,942-0.17%
2022/07/2600.001353.4953.10-132,939-0.44%
2022/07/2500.00154.3054.20-12,938-0.03%
2022/07/1500.00553.2454.00-52,998-0.17%
2022/07/1200.00350.6051.10-32,939-0.10%
2022/07/0800.00752.4753.00-72,921-0.24%
2022/07/061050.9700.0050.20102,8980.35%
2022/07/0400.00250.5050.30-22,887-0.07%
2022/07/0100.00850.4650.10-82,885-0.28%
2022/06/3000.00251.5051.00-22,862-0.07%
2022/06/29252.8000.0052.7022,8480.07%
2022/06/2400.001052.9553.20-102,811-0.36%
2022/06/2300.00150.9051.20-12,755-0.04%
2022/06/224151.214051.4750.7012,7420.04%
2022/06/2100.001751.4451.40-172,683-0.63%
2022/06/20751.402550.8150.30-182,674-0.67%
2022/06/17251.101051.7452.20-82,657-0.30%
2022/06/16752.34852.4052.20-12,639-0.04%
2022/06/1500.00253.4553.20-22,600-0.08%
2022/06/14153.3000.0053.8012,5810.04%
2022/06/1300.002553.8053.50-252,543-0.98%
2022/06/102557.7986.157.1056.90-61.12,476-2.47%
2022/06/0981.558.387.158.3759.0074.42,3863.12%
2022/06/0874.157.254157.4157.0033.12,2811.45%
2022/06/02156.90157.1057.1002,1630.00%
2022/06/01157.00457.2557.10-32,135-0.14%
2022/05/31557.00257.4057.4032,0850.14%
2022/05/30356.83956.5356.90-62,063-0.29%
2022/05/27555.421255.4555.80-72,011-0.35%
2022/05/26353.77554.3053.50-21,955-0.10%
2022/05/25253.90154.1054.2011,9390.05%
2022/05/24653.923453.9754.00-281,926-1.45%
2022/05/23654.773755.9654.70-311,872-1.66%
2022/05/201156.926456.5656.90-531,767-3.00%
2022/05/19755.74655.4357.3011,6810.06%
2022/05/1815756.9616356.9657.30-61,520-0.39% 大買/大賣/
2022/05/1712054.274255.8455.80781,2016.49% 大買/
2022/05/168952.29551.8452.40848709.65%
2022/05/1300.00151.6051.60-1846-0.12%
2022/05/11350.3000.0050.8038240.36%
2022/05/0900.00151.0051.00-1818-0.12%
2022/05/06552.22252.1052.1037980.38%
2022/05/05552.6000.0052.6057950.63%
2022/05/04853.16253.0052.6068010.75%
2022/05/03552.52051.9052.7057580.65%
2022/04/28152.80052.9052.0017530.13%
2022/04/27652.2500.0052.2067330.82%
2022/04/25153.50152.5052.5006790.00%
2022/04/2200.000.251.8053.00-0.2635-0.02%
2022/04/2100.000.151.8051.50-0.1612-0.01%
2022/04/1900.00349.9049.95-3625-0.48%
2022/04/14050.5000.0050.8007150.00%
2022/04/13050.40249.9850.00-2714-0.27%
2022/04/12049.80549.3149.50-5713-0.70%
2022/04/0800.00150.9050.90-1713-0.14%
2022/04/0700.00052.6050.8007220.00%
2022/03/3000.00152.4052.50-1794-0.13%
2022/03/2500.00252.7052.60-2793-0.25%
2022/03/23452.9500.0052.7047910.51%
2022/03/22152.2000.0052.7017850.13%
2022/03/21251.9000.0051.9027760.26%
2022/03/181051.401051.4051.5007790.00%
2022/03/17050.30250.1550.90-2791-0.25%
2022/03/1500.00149.6549.65-1808-0.12%
2022/03/14050.40350.0350.30-3819-0.36%
2022/03/1000.00350.7051.00-3835-0.36%
2022/03/08249.5000.0049.7028450.24%
2022/03/04252.6500.0052.4028300.24%
2022/03/03853.48253.8053.2068400.71%
2022/03/02153.201.152.8453.60-0.1833-0.01%
2022/03/01252.4000.0052.4028140.25%
2022/02/2500.001051.7051.50-10813-1.23%
2022/02/24351.871151.7751.00-8822-0.97%
2022/02/232052.8000.0052.90208252.42%
2022/02/22151.803452.6352.20-33841-3.92%
2022/02/213253.23152.7053.00318573.62%
2022/02/183.151.50151.9052.402.18630.24%
2022/02/17552.0000.0051.6059020.55%
2022/02/1000.00552.0652.10-51,719-0.29%
2022/02/0800.00250.9051.20-21,766-0.11%
2022/01/260.150.0000.0049.500.11,8460.01%
2022/01/2500.00750.1350.10-71,864-0.38%
2022/01/2400.00350.5050.50-31,887-0.16%
2022/01/2100.003051.5051.20-301,891-1.59%
2022/01/1700.00251.9051.80-21,962-0.10%
2022/01/12252.45253.0052.4001,9670.00%
2022/01/113853.5200.0052.60381,9621.94%
2022/01/0600.001652.1852.10-161,933-0.83%
2022/01/0500.00252.7052.20-21,943-0.10%
2022/01/04151.903352.0952.20-321,946-1.65%
2022/01/0300.008952.5952.30-891,943-4.58%
2021/12/306353.44353.0052.80601,9473.08%
2021/12/2900.00352.4052.40-31,946-0.15%
2021/12/271152.8900.0052.80111,9780.56%
2021/12/246753.550.152.8053.40671,9883.37%
2021/12/2100.00351.6051.60-31,946-0.15%
2021/12/13052.90352.8752.50-31,978-0.15%
2021/12/0800.000.152.0852.00-0.11,9660.00%
2021/12/0100.00451.7851.70-41,996-0.20%
2021/11/3000.001751.8851.80-172,006-0.85%
2021/11/2900.00151.7051.40-12,040-0.05%
2021/11/26152.9000.0052.3012,0440.05%
2021/11/2500.00853.0052.80-82,041-0.39%
2021/11/23153.02153.2053.0002,1720.00%
2021/11/19452.7800.0052.8042,2040.18%
2021/11/18353.1333.453.1453.10-30.42,203-1.38%
2021/11/1700.00353.7353.60-32,203-0.14%
2021/11/1520.154.5129.754.0554.10-9.62,186-0.44%
2021/11/12256.55857.3957.90-62,056-0.29%
2021/11/112957.11157.5056.70281,9851.41%
2021/11/10357.47458.0358.50-11,950-0.05%
2021/11/094556.6733.956.6357.1011.11,7840.62%
2021/11/08152.001.452.7352.60-0.41,559-0.02%
2021/11/05752.8000.0052.6071,5860.44%
2021/11/041453.895.853.9853.208.31,6230.51%
2021/11/031354.4518.354.6354.60-5.31,641-0.33%
2021/11/02254.05139.756.0854.10-137.71,653-8.33% 大賣/鉅額交易
2021/11/01257.5014156.7956.50-1391,718-8.09% 大賣/鉅額交易
2021/10/29355.7300.0056.2031,7530.17%
2021/10/2828156.62156.6055.702801,86515.01% 大買/鉅額交易
2021/10/2700.00256.0055.90-22,148-0.09%
2021/10/26355.5700.0054.9032,2320.13%
2021/10/2500.00255.3055.60-22,551-0.08%
2021/10/22053.5000.0054.2002,8930.00%
2021/10/2100.00155.4054.20-13,575-0.03%
2021/10/1900.00155.3055.00-14,526-0.02%
2021/10/18654.62454.5554.7025,1050.04%
2021/10/15254.05755.2155.40-55,501-0.09%
2021/10/14251.75352.3352.20-15,488-0.02%
2021/10/13252.2500.0052.3025,5110.04%
2021/10/1200.00453.3053.20-45,551-0.07%
2021/10/08553.28553.3653.0005,5760.00%
2021/10/0700.00353.2053.20-35,590-0.05%
2021/10/06152.50153.1052.2005,6340.00%
2021/10/041052.46352.1752.2075,6790.12%
2021/10/01152.98152.0051.8005,6760.00%
2021/09/30153.50253.4053.60-15,678-0.02%
2021/09/2900.00153.3053.30-15,701-0.02%
2021/09/28154.00154.5054.5005,7450.00%
2021/09/2700.001.154.9954.90-1.15,774-0.02%
2021/09/2400.00753.8653.80-75,861-0.12%
2021/09/23253.0000.0052.9026,0820.03%
2021/09/220.153.5000.0053.000.16,2540.00%
2021/09/16254.0000.0054.1026,2900.03%
2021/09/1500.00554.2654.00-56,302-0.08%
2021/09/1400.00155.2054.20-16,305-0.02%
2021/09/1300.001055.6955.10-106,303-0.16%
2021/09/10555.3200.0055.5056,3110.08%
2021/09/0900.002.455.1455.70-2.46,317-0.04%
2021/09/0800.004.254.3354.10-4.26,323-0.07%
2021/09/07254.004.154.5553.60-26,324-0.03%
2021/09/06455.502.455.1255.101.66,3110.03%
2021/09/03057.0000.0057.2006,3120.00%
2021/09/021257.46558.1857.2076,3080.11%
2021/09/0100.001556.9757.20-156,278-0.24%
2021/08/3100.001256.5856.40-126,265-0.19%
2021/08/30557.00856.6056.70-36,266-0.05%
2021/08/272358.81059.6057.80236,2500.37%
2021/08/26156.502756.4156.50-266,143-0.42%
2021/08/251856.67956.0856.6096,1410.15%
2021/08/24954.2300.0054.0096,1160.15%
2021/08/2300.00553.6554.70-56,123-0.08%
2021/08/20352.63852.8052.10-56,108-0.08%
2021/08/19654.75353.5753.2036,0930.05%
2021/08/182.153.50854.2956.00-66,077-0.10%
2021/08/173.154.321654.0453.80-136,067-0.21%
2021/08/161353.521154.4553.0026,0500.03%
2021/08/13156.001255.3855.30-116,031-0.18%
2021/08/12556.546.356.5256.30-1.36,009-0.02%
2021/08/1100.00256.9056.70-26,012-0.03%
2021/08/10358.202557.7556.70-226,010-0.37%
2021/08/096.558.2814.758.2057.50-8.26,000-0.14%
2021/08/0600.0018.460.0159.80-18.45,984-0.31%
2021/08/0515.260.9737.660.0359.70-22.46,010-0.37%
2021/08/04562.7210.262.5662.00-5.26,023-0.09%
2021/08/03365.3088.265.1065.50-85.26,053-1.41%
2021/08/022363.88168.864.2363.50-145.86,057-2.41% 大賣/鉅額交易
2021/07/30969.40269.4069.4075,8020.12%
2021/07/298978.241,40677.4777.10-1,3175,733-22.97% 大賣/鉅額交易
2021/07/2817877.3313676.1477.90425,4940.76% 大買/大賣/
2021/07/2711579.1015879.9777.00-435,265-0.82% 大買/大賣/
2021/07/261,59482.1743580.4982.201,1594,74224.44% 大買/大賣/鉅額交易
2021/07/2318876.343175.4477.001574,2483.70% 大買/鉅額交易
2021/07/2227475.8414976.4975.801254,0783.07% 大買/大賣/鉅額交易
2021/07/2111269.852870.0472.20843,6862.28% 大買/
2021/07/20765.743865.8765.70-313,440-0.90%
2021/07/193567.32567.1467.30303,4600.87%
2021/07/162267.56467.2367.50183,5210.51%
2021/07/151366.35166.5066.50123,6350.33%
2021/07/14166.10864.9965.20-73,649-0.19%
2021/07/13166.902666.2966.00-253,689-0.68%
2021/07/121966.79566.4266.80143,6770.38%
2021/07/092865.7600.0065.70283,6650.76%
2021/07/081265.6700.0065.60123,7560.32%
2021/07/07165.401565.0965.00-143,861-0.36%
2021/07/0600.002065.8365.70-204,020-0.50%
2021/07/051066.683065.3166.70-204,182-0.48%
2021/07/024165.83265.1066.10394,4740.87%
2021/07/0100.005765.4865.50-574,712-1.21%
2021/06/301267.747868.4268.60-664,968-1.33%
2021/06/2917765.762965.7266.701484,9982.96% 大買/鉅額交易
2021/06/25561.40461.2061.1014,8690.02%
2021/06/2400.00461.4061.40-44,872-0.08%
2021/06/23561.40861.1061.40-34,939-0.06%
2021/06/22261.0500.0060.9024,9540.04%
2021/06/2100.00661.1261.20-64,972-0.12%
2021/06/18662.3700.0062.5065,0020.12%
2021/06/17462.2300.0062.3045,0420.08%
2021/06/16361.5700.0061.3035,0840.06%
2021/06/1500.002561.2461.20-255,132-0.49%
2021/06/112361.201061.1061.10135,3020.25%
2021/06/10162.30761.9162.30-65,302-0.11%
2021/06/091761.60561.3061.60125,3220.23%
2021/06/08261.501162.1261.20-95,339-0.17%
2021/06/071160.7400.0061.60115,3880.20%
2021/06/04860.76561.3460.7035,3980.06%
2021/06/0300.00162.4062.00-15,446-0.02%
2021/06/02562.28862.1962.20-35,500-0.05%
2021/06/011163.30162.8063.50105,5660.18%
2021/05/28661.4800.0061.5065,8260.10%
2021/05/2700.00460.1560.40-46,157-0.06%
2021/05/25860.3300.0060.5086,3720.13%
2021/05/24359.5700.0060.0036,3840.05%
2021/05/21459.001358.5859.40-96,407-0.14%
2021/05/20557.08256.8056.8036,4280.05%
2021/05/193557.1000.0058.00356,4410.54%
2021/05/18757.29253.9557.3056,4560.08%
2021/05/17152.604152.6152.10-406,433-0.62%
2021/05/141657.5100.0056.40166,3840.25%
2021/05/13457.481555.3257.20-116,335-0.17%
2021/05/12758.104056.9557.60-336,266-0.53%
2021/05/11161.603460.1460.30-336,161-0.54%
2021/05/103963.564364.0162.70-46,081-0.07%
2021/05/073566.9600.0067.20355,9630.59%
2021/05/0600.00764.2664.50-75,923-0.12%
2021/05/05765.30265.4064.1055,8980.08%
2021/05/04263.401363.2263.60-115,893-0.19%
2021/05/03368.2715368.6367.60-1505,840-2.57% 大賣/鉅額交易
2021/04/2912976.043676.1574.40935,6941.63% 大買/
2021/04/2810775.5516875.0275.80-615,531-1.10% 大買/大賣/
2021/04/275676.1611875.7275.60-625,416-1.14% 大賣/
2021/04/265575.236074.3974.80-55,235-0.10%
2021/04/236773.4513872.1073.60-715,088-1.40% 大賣/
2021/04/2200.0013273.4572.00-1325,053-2.61% 大賣/鉅額交易
2021/04/2138474.437274.7974.303124,9746.27% 大買/鉅額交易
2021/04/205872.4900.0072.50584,8121.21%
2021/04/1900.00172.3072.20-14,774-0.02%
2021/04/1600.0017871.9472.00-1784,720-3.77% 大賣/鉅額交易
2021/04/151371.97771.8772.0064,6910.13%
2021/04/141271.283068.6572.10-184,664-0.39%
2021/04/13271.906572.2670.80-634,585-1.37%
2021/04/125374.7610874.2373.40-554,466-1.23% 大賣/
2021/04/095175.25174.6074.80504,2861.17%
2021/04/0812975.21141.175.3575.70-12.14,101-0.30% 大買/大賣/
2021/04/07124.172.5922972.5774.10-104.93,757-2.79% 大買/大賣/鉅額交易
2021/04/067271.6610870.5472.70-363,483-1.03% 大賣/
2021/04/0120366.34866.5567.701953,1286.23% 大買/鉅額交易
2021/03/3112662.9810062.6862.60262,8720.91% 大買/
2021/03/301662.7800.0062.60162,8400.56%
2021/03/291362.7800.0063.20132,8060.46%
2021/03/2625163.5313262.7863.301192,7884.27% 大買/大賣/鉅額交易
2021/03/251262.0800.0062.00122,7100.44%
2021/03/2412762.7820662.5462.40-792,688-2.94% 大買/大賣/
2021/03/232164.365162.5163.50-302,661-1.13%
2021/03/226163.74364.0063.80582,6182.22%
2021/03/192062.5800.0062.50202,5740.78%
2021/03/185163.201563.2163.00362,5221.43%
2021/03/172763.071162.8163.20162,4870.64%
2021/03/16159.903160.3661.00-302,331-1.29%
2021/03/153660.383759.4260.10-12,310-0.04%
2021/03/124259.577059.2559.70-282,282-1.23%
2021/03/115359.45059.5059.50532,2722.33%
2021/03/10357.132257.6357.20-192,225-0.85%
2021/03/09257.25135.357.0857.10-133.32,217-6.01% 大賣/鉅額交易
2021/03/08163.359.9900.0059.00163.32,1647.54% 大買/鉅額交易
2021/03/0517.161.19360.1059.9014.12,1140.66%
2021/03/041561.8111261.9761.90-972,049-4.73% 大賣/
2021/03/0312362.188259.6262.70411,9582.09% 大買/
2021/03/0214360.6320.160.8460.00122.91,7686.95% 大買/鉅額交易
2021/02/26152.156.917356.8756.5079.11,4345.51% 大買/
2021/02/2590.157.69757.6957.6083.11,3905.97%
2021/02/2400.00155.7055.60-11,227-0.08%
2021/02/23755.46156.1055.1061,2110.50%
2021/02/2200.001656.1256.50-161,197-1.34%
2021/02/191255.213.155.0655.208.91,1920.75%
2021/02/181.154.792854.7354.80-26.91,247-2.16%
2021/02/174353.3800.0053.40431,2043.57%
2021/02/0400.00151.8051.80-11,179-0.08%
2021/02/0200.00251.6051.30-21,194-0.17%
2021/02/0100.00151.2051.10-11,192-0.08%
2021/01/2900.00852.5851.90-81,181-0.68%
2021/01/2800.00352.4052.00-31,169-0.26%
2021/01/262053.757453.9853.20-541,143-4.72%
2021/01/257253.94453.8854.30681,0586.42%
2021/01/2100.00551.2650.70-5962-0.52%
2021/01/2000.00151.0050.80-1955-0.10%
2021/01/19751.90152.0051.7069340.64%
2021/01/14153.4000.0053.2018860.11%
2021/01/1300.00452.7552.50-4877-0.46%
2021/01/1200.00153.6052.50-1872-0.11%
2021/01/11452.8800.0052.8048640.46%
2021/01/06154.50154.5052.7008420.00%
2021/01/0400.00252.4052.50-2810-0.25%
2020/12/2900.00352.2052.00-3811-0.37%
2020/12/2800.00552.5452.20-5809-0.62%
2020/12/24152.80452.6052.60-3805-0.37%
2020/12/23152.20452.4352.20-3806-0.37%
2020/12/2100.00152.0051.90-1824-0.12%
2020/12/1400.00452.4352.30-4895-0.45%
2020/12/1100.00151.9052.00-1919-0.11%
2020/12/10254.0000.0053.2029480.21%
2020/12/09854.4400.0054.6081,0130.79%
2020/12/02554.7000.0055.3051,1030.45%
2020/12/01154.7000.0054.0011,1010.09%
2020/11/3000.000.255.0054.70-0.21,102-0.02%
2020/11/2700.001056.0055.80-101,094-0.91%
2020/11/2510.254.3400.0054.7010.21,0870.94%
2020/11/24254.5500.0054.3021,0890.18%
2020/11/19855.00855.1055.0001,1350.00%
2020/11/182156.212055.9856.0011,1150.09%
2020/11/17555.2000.0056.3051,0870.46%
2020/11/1000.00153.0053.00-11,184-0.08%
2020/11/0900.00452.4052.50-41,184-0.34%
2020/11/0600.001452.2352.20-141,206-1.16%
2020/10/26453.0000.0052.7041,5180.26%
2020/10/1200.002652.6652.50-261,749-1.49%
2020/10/0700.00553.7054.10-51,768-0.28%
2020/09/30352.7000.0053.5031,8140.17%
2020/09/2900.00352.8052.90-31,852-0.16%
2020/09/2800.00552.8052.70-51,916-0.26%
2020/09/2500.00251.5552.00-21,947-0.10%
2020/09/24353.4300.0053.2031,9510.15%
2020/09/2200.003056.0555.50-301,959-1.53%
2020/09/214057.4000.0056.90401,9542.05%
2020/09/18357.0000.0057.1031,9540.15%
2020/09/171457.11156.9057.20131,9600.66%
2020/09/16357.80857.6657.50-51,965-0.25%
2020/09/151058.284258.0058.30-321,963-1.63%
2020/09/143858.281457.8658.70241,9521.23%
2020/09/11256.452057.5655.80-181,897-0.95%
2020/09/102156.73757.0156.70141,8630.75%
2020/09/09955.76555.8055.8041,8390.22%
2020/09/08455.3500.0055.8041,8550.22%
2020/09/0700.001855.1354.40-181,902-0.95%
2020/09/041654.7100.0054.70161,9650.81%
2020/08/3100.005054.1153.50-502,114-2.36%
2020/08/2800.005153.9554.10-512,239-2.28%
2020/08/2610356.34556.3055.50982,2404.37% 大買/
2020/08/2100.00853.9654.30-82,205-0.36%
2020/08/20353.778252.1453.30-792,204-3.58%
2020/08/19855.8300.0056.5082,1750.37%
2020/08/18554.603954.6755.00-342,120-1.60%
2020/08/175755.15253.6056.60552,1302.58%
2020/08/14252.451152.4053.00-92,134-0.42%
2020/08/12152.504552.2552.80-442,178-2.02%
2020/08/11154.003553.8453.80-342,172-1.56%
2020/08/1000.00254.9054.90-22,177-0.09%
2020/08/0700.00556.6256.20-52,219-0.23%
2020/08/06357.231957.4656.70-162,236-0.72%
2020/08/0513157.10856.9157.501232,2465.47% 大買/鉅額交易
2020/08/04156.709756.4756.10-962,274-4.22%
2020/08/0317256.8535157.1156.70-1792,301-7.78% 大買/大賣/鉅額交易
2020/07/31153.80353.2054.30-22,313-0.09%
2020/07/3000.004752.4253.00-472,355-2.00%
2020/07/295255.6610955.6255.80-572,312-2.46% 大賣/
2020/07/28156.303456.1855.10-332,271-1.45%
2020/07/2700.00157.0056.80-12,287-0.04%
2020/07/2300.001859.0358.80-182,379-0.76%
2020/07/22159.20159.6059.1002,4060.00%
2020/07/206659.14759.3959.30592,4292.43%
2020/07/17159.5000.0059.2012,5480.04%
2020/07/16259.90559.6059.80-32,574-0.12%
2020/07/1400.00258.9558.80-22,648-0.08%
2020/07/1300.00559.0459.10-52,652-0.19%
2020/07/0900.00460.4560.40-42,702-0.15%
2020/07/0800.002460.4160.00-242,718-0.88%
2020/07/072860.68759.7760.40212,7140.77%
2020/07/06259.10358.8359.10-12,708-0.04%
2020/07/031158.511158.3958.1002,7220.00%
2020/07/021558.6300.0058.70152,7850.54%
2020/07/0100.004557.8857.80-452,813-1.60%
2020/06/306257.321356.9457.70492,8271.73%
2020/06/292156.6400.0056.20212,8880.73%
2020/06/2200.00857.5057.50-83,008-0.27%
2020/06/19359.20359.6058.5003,0100.00%
2020/06/1800.00258.1558.20-22,987-0.07%
2020/06/17757.4600.0057.4072,9730.24%
2020/06/1600.00156.7056.70-12,985-0.03%
2020/06/15556.14457.0056.0013,0100.03%
2020/06/1100.008160.4659.20-812,973-2.72%
2020/06/10363.101362.8562.60-102,939-0.34%
2020/06/0900.002062.7062.50-202,976-0.67%
2020/06/0810065.06464.2763.80963,0043.19%
2020/06/051065.2014065.3064.70-1303,003-4.33% 大賣/鉅額交易
2020/06/0425264.69664.3264.502462,9778.26% 大買/鉅額交易
2020/06/0300.00862.4362.20-82,899-0.28%
2020/06/0200.002162.2762.50-212,934-0.72%
2020/06/013062.6700.0062.50302,9881.00%
2020/05/2900.00261.0061.50-22,992-0.07%
2020/05/2800.00262.1060.10-23,002-0.07%
2020/05/2500.00561.9861.80-53,003-0.17%
2020/05/22365.00663.2062.10-33,013-0.10%
2020/05/2112563.771163.4464.201142,9793.83% 大買/鉅額交易
2020/05/202262.913862.6462.50-162,944-0.54%
2020/05/194662.73661.8862.90402,9251.37%
2020/05/1800.001360.0559.60-132,891-0.45%
2020/05/1500.00161.5061.40-12,899-0.03%
2020/05/1419262.74360.9061.801892,9026.51% 大買/鉅額交易
2020/05/12362.73362.8062.4002,8520.00%
2020/05/11362.70364.5062.7002,8400.00%
2020/05/0800.0072464.7364.50-7242,759-26.24% 大賣/鉅額交易
2020/05/07766.231266.6866.10-52,703-0.18%
2020/05/06264.00263.9063.8002,6170.00%
2020/04/3000.00362.8762.90-32,565-0.12%
2020/04/29262.20461.8862.20-22,546-0.08%
2020/04/281461.68162.1062.10132,5250.51%
2020/04/27159.303860.0059.50-372,499-1.48%
2020/04/2300.002558.2058.30-252,465-1.01%
2020/04/225259.39959.5958.80432,4381.76%
2020/04/212157.22157.2057.70202,3000.87%
2020/04/20257.10156.2057.3012,2690.04%
2020/04/13254.8000.0053.2022,1970.09%
2020/04/06151.50250.7050.80-12,063-0.05%
2020/03/31351.37851.1450.70-52,004-0.25%
2020/03/301149.27848.4449.2531,9390.15%
2020/03/27148.75748.9349.30-61,909-0.31%
2020/03/24142.3000.0042.3011,8520.05%
2020/03/16546.32648.0044.40-12,012-0.05%
2020/03/1300.00446.0047.00-41,994-0.20%
2020/03/1200.00651.1050.70-61,960-0.31%
2020/03/1000.001657.5557.80-161,911-0.84%
2020/03/0900.003259.7858.00-321,885-1.70%
2020/03/06363.402762.9363.40-241,886-1.27%
2020/03/057263.36761.3063.60651,8633.49%
2020/03/0400.001260.0960.00-121,804-0.66%
2020/03/0300.00362.7061.80-31,802-0.17%
2020/03/0200.00262.0561.70-21,807-0.11%
2020/02/271961.9100.0061.80191,8331.04%
2020/02/261662.002162.0862.00-51,806-0.28%
2020/02/251562.3000.0062.50151,8140.83%
2020/02/24861.85161.9061.9071,8190.38%
2020/02/2000.00162.0061.40-11,878-0.05%
2020/02/1900.00961.7061.70-91,892-0.48%
2020/02/1300.005660.8160.00-561,979-2.83%
2020/02/126260.7400.0060.70622,0762.99%
2020/02/1100.00159.7059.70-12,157-0.05%
2020/02/10358.40357.8758.5002,2030.00%
2020/02/0300.00756.6156.70-72,443-0.29%
2020/01/3100.004558.9259.50-452,506-1.80%
2020/01/3000.004362.0460.00-432,614-1.64%
2020/01/2000.002966.8466.50-292,657-1.09%
2020/01/16166.6000.0066.6012,9190.03%
2020/01/13265.60263.9065.6003,3020.00%
2020/01/1000.008363.1863.20-833,585-2.32%
2020/01/0800.00663.9763.60-63,953-0.15%
2020/01/0700.001065.0465.10-104,060-0.25%
2020/01/06567.583366.9066.60-284,059-0.69%
2019/12/312169.5200.0069.70214,1310.51%
2019/12/2700.00170.4069.80-14,148-0.02%
2019/12/23371.53372.0071.0004,2050.00%
2019/12/2000.00469.3369.80-44,190-0.10%
2019/12/1900.00073.5069.2004,2050.00%
2019/12/18771.64670.0070.0014,2050.02%
2019/12/1700.001170.6670.40-114,210-0.26%
2019/12/16171.683070.9670.70-294,245-0.68%
2019/12/131673.115272.7170.90-364,400-0.82%
2019/12/127671.93172.0072.20754,3161.74%
2019/12/11568.76568.8468.6004,1920.00%
2019/12/10268.90468.0868.90-24,227-0.05%
2019/12/09169.10468.3068.10-34,254-0.07%
2019/12/06269.255368.8268.80-514,305-1.18%
2019/12/04269.10269.2069.0004,3570.00%
2019/12/034769.45369.7370.00444,4081.00%
2019/12/0200.003067.2067.20-304,508-0.67%
2019/11/29268.60668.3768.60-44,543-0.09%
2019/11/2800.00567.9067.90-54,599-0.11%
2019/11/27268.8000.0068.2024,6350.04%
2019/11/26670.8000.0069.2064,7000.13%
2019/11/201068.403968.5168.60-294,971-0.58%
2019/11/1900.00570.8670.90-55,087-0.10%
2019/11/1800.00171.4071.30-15,222-0.02%
2019/11/15471.302.170.5170.8025,4380.04%
2019/11/14171.10570.2270.10-45,642-0.07%
2019/11/13171.315470.7771.60-535,843-0.91%
2019/11/12372.57572.6072.40-26,332-0.03%
2019/11/11772.832472.7671.90-176,429-0.26%
2019/11/086274.25873.9574.70546,4650.84%
2019/11/07371.23371.7071.1006,4350.00%
2019/11/0600.001273.3573.10-126,484-0.19%
2019/11/05574.48374.2174.2026,4740.03%
2019/11/0420274.33574.5074.001976,4833.04% 大買/鉅額交易
2019/11/01072.8000.0072.9006,4670.00%
2019/10/31273.201573.2173.40-136,523-0.20%
2019/10/301273.081073.0074.5026,5050.03%
2019/10/292072.142272.5572.00-26,522-0.03%
2019/10/2868972.4317272.3771.305176,4458.02% 大買/大賣/鉅額交易
2019/10/251273.321273.6072.3006,4110.00%
2019/10/244572.202472.2472.10216,3260.33%
2019/10/2300.001770.1269.90-176,273-0.27%
2019/10/223170.522870.3871.3036,3480.05%
2019/10/214971.6812371.5371.60-746,355-1.16% 大賣/
2019/10/189569.7220868.2269.30-1136,098-1.85% 大賣/鉅額交易
2019/10/1739566.975467.7867.903415,8365.84% 大買/鉅額交易
2019/10/16965.791965.1764.50-105,598-0.18%
2019/10/152166.25265.3566.90195,5700.34%
2019/10/14164.50263.9563.50-15,490-0.02%
2019/10/08163.707064.1863.50-695,745-1.20%
2019/10/0712863.786963.8464.40595,7521.03% 大買/
2019/10/043962.822662.7762.40135,7070.23%
2019/10/0200.001863.1362.00-185,723-0.31%
2019/10/0100.00262.4062.50-25,720-0.03%
2019/09/27161.20161.1061.2005,7270.00%
2019/09/25261.35261.3061.6005,7800.00%
2019/09/2300.00363.3063.30-35,832-0.05%
2019/09/201863.6600.0063.50185,9240.30%
2019/09/19464.632464.0263.80-205,931-0.34%
2019/09/181964.873065.1064.20-115,915-0.19%
2019/09/1700.00162.3062.20-15,763-0.02%
2019/09/1600.00261.0061.00-25,769-0.03%
2019/09/12261.60361.4361.60-15,793-0.02%
2019/09/1100.007162.0861.80-715,807-1.22%
2019/09/091364.323864.5265.80-255,824-0.43%
2019/09/06466.005465.9864.70-505,923-0.84%
2019/09/052366.383366.5466.30-105,944-0.17%
2019/09/0412265.5400.0066.501225,8882.07% 大買/鉅額交易
2019/09/031163.905.163.4063.405.95,7870.10%
2019/09/023262.489.162.4262.8022.95,7690.40%
2019/08/301062.0000.0061.00105,7740.17%
2019/08/29761.59762.1460.8005,7850.00%
2019/08/284.263.191162.7463.50-6.85,738-0.12%
2019/08/272162.901963.1862.2025,7330.03%
2019/08/269062.217462.7561.40165,8030.28%
2019/08/23364.9000.0064.0035,8150.05%
2019/08/222367.642667.9266.20-35,755-0.05%
2019/08/212165.722466.6267.50-35,599-0.05%
2019/08/203767.573867.8567.30-15,471-0.02%
2019/08/197664.502864.5166.50485,2760.91%
2019/08/162263.072363.3062.70-15,066-0.02%
2019/08/1512062.446062.2262.00604,8661.23% 大買/
2019/08/143460.60361.0061.90314,3990.70%
2019/08/132156.224456.5656.30-234,359-0.53%
2019/08/127155.353155.3554.50404,3400.92%
2019/08/08354.90155.0055.2024,3010.05%
2019/08/072051.50152.0051.50194,2630.45%
2019/08/0600.00149.0051.00-14,355-0.02%
2019/08/05151.102051.9050.50-194,348-0.44%
2019/08/0200.0010154.5454.30-1014,427-2.28% 大賣/鉅額交易
2019/08/01157.60257.3056.70-14,427-0.02%
2019/07/315657.263456.9857.60224,3810.50%
2019/07/30155.501455.6256.10-134,315-0.30%
2019/07/29455.603255.7655.60-284,299-0.65%
2019/07/26455.933655.6955.90-324,284-0.75%
2019/07/254157.27756.3356.00344,2810.79%
2019/07/243855.94555.5255.70334,2190.78%
2019/07/238454.64254.7054.00824,1201.99%
2019/07/22252.8000.0053.7024,0890.05%
2019/07/19152.401052.4052.40-94,079-0.22%
2019/07/17752.073052.9452.20-234,107-0.56%
2019/07/16254.054754.1254.00-454,053-1.11%
2019/07/151455.816555.2555.30-514,085-1.25%
2019/07/1215254.862854.4854.601244,1942.96% 大買/鉅額交易
2019/07/11452.7000.0052.5044,1360.10%
2019/07/10152.5000.0051.6014,3860.02%
2019/07/0900.003051.9151.70-304,551-0.66%
2019/07/08352.67151.9052.3024,6010.04%
2019/07/054651.708451.2352.00-384,673-0.81%
2019/07/043250.805551.2950.90-234,724-0.49%
2019/07/0300.002051.0051.10-204,752-0.42%
2019/07/023151.5600.0052.10314,7790.65%
2019/07/01251.306351.2850.80-614,797-1.27%
2019/06/28450.709150.4950.50-874,786-1.82%
2019/06/2710050.831249.8151.80884,8971.80%
2019/06/267748.2375547.9048.10-6784,870-13.92% 大賣/鉅額交易
2019/06/25248.3857348.2647.70-5714,950-11.53% 大賣/鉅額交易
2019/06/24148.751348.7748.75-125,121-0.23%
2019/06/2113050.174049.4449.10905,2821.70% 大買/
2019/06/201049.80149.5549.8095,4180.17%
2019/06/1918449.18349.0549.101815,5123.28% 大買/鉅額交易
2019/06/18250.102849.4848.15-265,725-0.45%
2019/06/17150.401550.3750.50-145,720-0.24%
2019/06/1419751.413951.4452.001585,7932.73% 大買/鉅額交易
2019/06/1348949.59448.8050.604855,8058.35% 大買/鉅額交易
2019/06/1220348.9400.0047.902035,8883.45% 大買/鉅額交易
2019/06/1125548.7600.0048.452555,9274.30% 大買/鉅額交易
2019/06/10247.651347.1147.95-116,012-0.18%
2019/06/06246.55547.0746.50-36,081-0.05%
2019/06/052948.66248.7349.20276,0230.45%
2019/06/04149.6000.0048.8015,9790.02%
2019/06/0300.009849.6749.35-985,972-1.64%
2019/05/317849.629249.3550.40-146,042-0.23%
2019/05/3016447.416647.6048.95985,9671.64% 大買/
2019/05/295445.641445.2645.90405,9310.67%
2019/05/2800.001343.5044.10-135,910-0.22%
2019/05/271142.652643.1143.35-155,991-0.25%
2019/05/24345.10243.3543.2016,0250.02%
2019/05/232242.8800.0043.95226,1220.36%
2019/05/223543.6300.0043.25356,1370.57%
2019/05/211642.82342.6343.00136,1790.21%
2019/05/2000.009042.5542.60-906,152-1.46%
2019/05/17243.85244.3343.9006,1530.00%
2019/05/152748.90349.3248.90246,4130.37%
2019/05/14347.933848.4547.45-356,428-0.54%
2019/05/13251.05250.9050.5006,3650.00%
2019/05/10554.381554.7753.10-106,349-0.16%
2019/05/091254.4513553.8754.60-1236,251-1.97% 大賣/鉅額交易
2019/05/0800.00553.2853.20-56,249-0.08%
2019/05/07953.7000.0053.5096,2890.14%
2019/05/03154.40054.5054.4016,6680.01%
2019/05/029754.9200.0055.30976,7281.44%
2019/04/2900.00253.0552.30-26,849-0.03%
2019/04/2600.00154.1053.80-17,015-0.01%
2019/04/2500.001455.7556.10-147,085-0.20%
2019/04/244656.08756.6755.50397,2780.54%
2019/04/23255.401055.0254.40-87,641-0.10%
2019/04/22756.79457.5854.9037,7720.04%
2019/04/19356.3735555.6857.00-3527,754-4.54% 大賣/鉅額交易
2019/04/183958.398157.9054.80-427,811-0.54%
2019/04/172357.234756.9856.60-247,664-0.31%
2019/04/165056.777756.4956.90-277,623-0.35%
2019/04/1544754.272951.6454.004187,5775.52% 大買/鉅額交易
2019/04/121151.758150.5249.80-707,455-0.94%
2019/04/1116350.2313750.3951.20267,5380.34% 大買/大賣/
2019/04/1031549.44748.3649.503087,4194.15% 大買/鉅額交易
2019/04/09647.823447.8047.05-287,331-0.38%
2019/04/0800.00448.7448.00-47,285-0.05%
2019/04/03249.50349.7349.50-17,223-0.01%
2019/04/0200.007449.7249.50-747,154-1.03%
2019/04/017449.16647.4949.80687,1090.96%
2019/03/292449.811049.8549.20146,9350.20%
2019/03/288249.29848.9849.10746,8851.07%
2019/03/271852.93653.9851.50126,8580.17%
2019/03/26654.22754.6153.90-16,670-0.01%
2019/03/251651.753651.0055.00-206,495-0.31%
2019/03/2200.00651.5350.00-66,357-0.09%
2019/03/213252.861854.0753.00146,2220.22%
2019/03/201049.35649.6050.2045,9570.07%
2019/03/196550.474950.5349.70165,9460.27%
2019/03/18950.065749.8249.80-485,809-0.83%
2019/03/1511348.177647.1248.80375,6730.65% 大買/
2019/03/147145.953645.2846.20355,5240.63%
2019/03/1310646.181445.7645.55925,4631.68% 大買/
2019/03/121543.902043.8344.25-55,335-0.09%
2019/03/11241.30240.9041.3005,2450.00%
2019/03/08241.30341.3741.30-15,277-0.02%
2019/03/07641.842241.7141.60-165,277-0.30%
2019/03/062940.881741.6641.50125,2690.23%
2019/03/052043.97243.0042.50185,1650.35%
2019/03/04444.941644.6944.75-125,086-0.24%
2019/02/27345.604245.6246.15-395,017-0.78%
2019/02/266045.461245.5545.75484,9730.97%
2019/02/251943.191742.8444.0524,8770.04%
2019/02/222142.882743.0342.95-64,834-0.12%
2019/02/2100.002746.8046.60-274,780-0.56%
2019/02/204747.141247.2347.20354,7890.73%
2019/02/19145.50145.9045.8504,7110.00%
2019/02/18146.55246.9346.25-14,672-0.02%
2019/02/151148.325649.4548.00-454,586-0.98%
2019/02/143548.278648.6050.20-514,448-1.15%
2019/02/1312046.092545.0846.25954,1712.28% 大買/
2019/02/123646.37645.2545.10304,0940.73%
2019/02/11944.66244.2545.2574,0390.17%
2019/01/3000.00244.9544.65-24,003-0.05%
2019/01/29544.781945.2745.20-143,960-0.35%
2019/01/28545.292045.4544.70-153,872-0.39%
2019/01/255344.154643.8945.2073,8220.18%
2019/01/243145.4024044.9844.25-2093,653-5.72% 大賣/鉅額交易
2019/01/233146.232646.4547.0053,3850.15%
2019/01/223245.861645.5046.30163,2920.49%
2019/01/212145.196845.0745.80-473,204-1.47%
2019/01/1814544.978145.2145.60643,1152.05% 大買/
2019/01/175143.247143.4643.90-202,950-0.68%
2019/01/167443.599343.4644.50-192,847-0.67%
2019/01/1528341.787342.0043.102102,6357.97% 大買/鉅額交易
2019/01/144339.683539.2640.0582,2170.36%
2019/01/112337.997937.8738.20-562,045-2.74%
2019/01/109038.261738.3837.95732,0233.61%
2019/01/09937.318337.4037.00-741,899-3.90%
2019/01/087437.047236.3437.9521,8410.11%
2019/01/0722537.2415837.1736.00671,7493.83% 大買/大賣/
2019/01/042134.42934.5034.55121,5110.79%
2019/01/031132.77434.6034.1571,4490.48%
2019/01/02132.4000.0032.2511,3250.08%
2018/12/28131.2000.0031.2011,3080.08%
2018/12/2500.00730.9030.80-71,333-0.53%
2018/12/2400.00431.6131.90-41,327-0.30%
2018/12/22131.551031.6131.55-91,326-0.68%
2018/12/211431.865831.5331.50-441,344-3.27%
2018/12/208232.615032.1931.00321,4212.25%
2018/12/193231.05230.5331.30301,3392.24%
2018/12/1800.001330.8530.30-131,333-0.98%
2018/12/171331.4500.0030.85131,3280.98%
2018/12/13530.831530.4230.60-101,341-0.75%
2018/12/12530.866230.6830.45-571,352-4.21%
2018/12/112229.233928.9929.20-171,321-1.29%
2018/12/105729.646829.3328.60-111,374-0.80%
2018/12/0711028.8700.0029.501101,4517.58% 大買/鉅額交易
2018/12/0500.004528.8328.90-451,500-3.00%
2018/12/041530.283230.3629.55-171,556-1.09%
2018/12/033029.922229.8130.0081,5640.51%
2018/11/305229.41928.5529.30431,5322.81%
2018/11/291828.831128.8628.6071,5210.46%
2018/11/28327.6500.0027.7531,4920.20%
2018/11/2100.00227.0827.45-21,576-0.13%
2018/11/20628.4800.0027.7061,5830.38%
2018/11/19926.7400.0027.5591,5030.60%
2018/11/1400.00124.5024.25-11,490-0.07%
2018/11/0600.00125.1525.05-11,782-0.06%
2018/11/0200.00125.9525.80-11,920-0.05%
2018/11/01125.8000.0025.8511,9750.05%
2018/10/16323.65324.7525.5003,4720.00%
2018/10/1200.00523.5524.95-53,548-0.14%
2018/10/0300.00831.8032.05-83,668-0.22%
2018/10/02132.4000.0032.4013,6660.03%
2018/10/01232.75233.1533.2003,6730.00%
2018/09/28533.14132.9532.5543,6790.11%
2018/09/27433.3900.0033.2043,6640.11%
2018/09/2600.00231.8032.00-23,567-0.06%
2018/09/2100.00330.9531.00-33,587-0.08%
2018/09/20330.6500.0030.6533,7170.08%
2018/09/19231.35431.9031.20-23,726-0.05%
2018/09/18231.28131.3031.3513,6990.03%
2018/09/14133.25132.8032.9003,6910.00%
2018/09/13832.68832.2032.6003,6390.00%
2018/09/1200.00531.6030.30-53,550-0.14%
2018/09/111130.993931.2431.25-283,518-0.80%
2018/09/101831.8800.0031.50183,5040.51%
2018/09/061637.2000.0036.75163,4380.47%
2018/09/0500.00537.9737.50-53,449-0.14%
2018/09/03137.701137.2037.10-103,490-0.29%
2018/08/3100.00438.0138.10-43,495-0.11%
2018/08/29337.651737.8937.90-143,562-0.39%
2018/08/28138.50538.2038.50-43,616-0.11%
2018/08/271336.30636.5237.2573,6600.19%
2018/08/23137.20437.5337.00-33,696-0.08%
2018/08/222237.461737.3937.3553,7420.13%
2018/08/21336.65436.7836.80-13,792-0.03%
2018/08/20337.051436.6936.30-113,828-0.29%
2018/08/171538.31137.0537.05143,8380.36%
2018/08/161037.63538.1537.6553,8450.13%
2018/08/15340.1500.0037.9533,9280.08%
2018/08/14640.48140.1540.4054,0810.12%
2018/08/13140.953440.5941.35-334,062-0.81%
2018/08/10541.381640.8340.55-113,989-0.28%
2018/08/09643.35643.4542.3003,9650.00%
2018/08/082344.381844.1143.3053,8990.13%
2018/08/07445.5800.0044.8543,8790.10%
2018/08/0600.00645.9845.85-63,856-0.16%
2018/08/033447.003947.0546.55-53,805-0.13%
2018/08/024047.362347.2046.90173,5970.47%
2018/08/01346.92246.8546.6013,4140.03%
2018/07/31444.05444.9044.2003,2530.00%
2018/07/302146.312146.2443.8003,2310.00%
2018/07/274343.484342.7444.7502,8260.00%
2018/07/26740.88440.8540.7032,6280.11%
2018/07/25340.25240.2040.5012,6370.04%
2018/07/2400.00338.7539.70-32,562-0.12%
2018/07/201239.57139.8039.25112,5940.42%
2018/07/191739.86139.6539.65162,6020.61%
2018/07/18739.56640.0839.5012,5510.04%
2018/07/17138.25138.1038.1002,4290.00%
2018/07/1600.00238.4838.70-22,432-0.08%
2018/07/13237.6500.0038.7022,4200.08%
2018/07/1200.00236.4536.45-22,396-0.08%
2018/07/11136.4000.0036.4012,4160.04%
2018/07/1000.0012936.2636.20-1292,423-5.32% 大賣/鉅額交易
2018/07/031337.2700.0036.80132,5320.51%
2018/06/29639.871239.7839.00-62,535-0.24%
2018/06/271335.22535.1535.1582,4370.33%
2018/06/2600.00634.3835.10-62,463-0.24%
2018/06/2500.001036.2036.00-102,487-0.40%
2018/06/221337.45136.7536.70122,5400.47%
2018/06/191337.6200.0036.95132,8000.46%
2018/06/131539.6500.0039.10153,1980.47%
2018/06/126239.19138.3039.30613,2281.89%
2018/06/11339.2000.0038.1533,2280.09%
2018/06/08139.8500.0039.0513,2360.03%
2018/06/07139.5500.0039.5513,2430.03%
2018/06/0500.00341.8041.00-33,252-0.09%
2018/06/04640.7000.0040.0063,2040.19%
2018/06/0100.00139.4039.95-13,147-0.03%
2018/05/31139.9000.0039.0013,1880.03%
2018/05/30239.7800.0039.5023,2340.06%
2018/05/2900.00139.7539.55-13,229-0.03%
2018/05/2800.00538.1338.00-53,225-0.16%
2018/05/2400.00339.4239.85-33,271-0.09%
2018/05/231039.57639.8338.9043,2450.12%
2018/05/221138.97938.3139.6523,1420.06%
2018/05/18137.2000.0036.1512,9710.03%
2018/05/17237.1000.0037.0023,0240.07%
2018/05/16136.05235.8035.60-13,071-0.03%
2018/05/15535.2122235.5735.15-2173,102-6.99% 大賣/鉅額交易
2018/05/14136.55537.0536.65-43,161-0.13%
2018/05/114738.2600.0038.00473,1781.48%
2018/05/10539.4000.0038.0553,2300.15%
2018/05/0900.00138.2038.30-13,236-0.03%
2018/05/0700.00139.8538.50-13,299-0.03%
2018/05/0400.00139.0539.05-13,399-0.03%
2018/05/03138.551238.5539.00-113,491-0.32%
2018/05/02938.56538.3938.9043,5960.11%
2018/04/3010436.5121236.4936.25-1083,683-2.93% 大買/大賣/鉅額交易
2018/04/271337.792037.1337.00-73,693-0.19%
2018/04/26139.65238.3038.30-13,727-0.03%
2018/04/24138.80238.7538.70-13,943-0.03%
2018/04/13243.5000.0044.1524,3940.05%
2018/04/123743.533343.7843.1044,4000.09%
2018/04/11646.9000.0046.9064,3610.14%
2018/04/02547.4500.0047.8054,5130.11%
2018/03/30646.261147.4746.55-54,506-0.11%
2018/03/29149.0000.0049.0014,4760.02%
2018/03/282349.23250.2548.90214,4980.47%
2018/03/27148.40148.6548.6004,4710.00%
2018/03/26747.51647.8748.7014,4200.02%
2018/03/233446.473245.7145.8024,3440.05%
2018/03/22849.131049.6948.50-24,244-0.05%
2018/03/212351.434251.5950.90-194,177-0.45%
2018/03/2031452.3721951.2151.30954,1242.30% 大買/大賣/
2018/03/19456.4011657.6355.80-1123,915-2.86% 大賣/鉅額交易
2018/03/162064.3017463.1562.00-1543,760-4.10% 大賣/鉅額交易
2018/03/1500.004064.2964.20-403,733-1.07%
2018/03/1300.001164.4564.50-113,783-0.29%
2018/03/0900.00264.2564.30-23,829-0.05%
2018/03/0800.00164.6064.30-13,836-0.03%
2018/03/0600.00764.0465.30-73,873-0.18%
2018/03/0500.001165.2564.80-113,818-0.29%
2018/03/02868.59265.2568.8063,7620.16%
2018/03/0100.004566.2466.80-453,745-1.20%
2018/02/2700.003669.1868.40-363,703-0.97%
2018/02/221872.6800.0072.50183,7210.48%
2018/02/21373.2300.0073.1033,7330.08%
2018/02/123570.4100.0070.00353,7460.93%
2018/02/09170.304263.3670.90-413,756-1.09%
2018/02/083973.8700.0069.90393,7011.05%
2018/02/06270.4500.0070.0023,6780.05%
2018/01/295080.8800.0081.50503,6321.38%
2018/01/24781.2900.0084.2073,3950.21%
2018/01/181280.4000.0079.00123,1970.38%
2018/01/16375.0300.0074.6032,9060.10%
2018/01/15374.87274.0075.0012,9380.03%
2018/01/12170.6000.0074.0012,9440.03%
2018/01/0900.00167.0069.20-13,111-0.03%
2018/01/05872.9300.0072.4083,1610.25%
2018/01/045469.9700.0072.90543,1771.70%
2018/01/033566.0600.0066.50353,0981.13%
戴爾伺服器出貨暢旺 良維可望同步受惠Anue鉅亨－2024/08/30
...詳全文
良維伺服器電源線束出貨旺 今年雲端營收估增8-9成Anue鉅亨－2024/06/18
...詳全文
良維股東會／伺服器占比達四成 亞馬遜與Google帶旺UDN聯合新聞網－2024/06/18
線材廠良維（6290）18日舉行股東會，董事長李淳正表示，受到人工智慧（AI）伺服器帶動資料中心的需求，伺服器占該公司營......詳全文
良維 相關文章