易發 (6425)-群益金鼎券商分點個股進出

台股 » 個股 » 易發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易發

(6425)

可現股當沖

股價
62.6
漲跌
▲0.6
漲幅
+0.97%
成交量
538張
產業
上櫃電機機械類股▲0.49%
49人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易發 (6425)籌碼相關－群益金鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎券商分點個股進出
群益金鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	3	62.60	3	62.97	62.60	0	2,213	0.00%
2025/01/21	5	62.20	5	62.68	62.00	0	2,251	0.00%
2025/01/17	46	64.25	50	65.36	63.20	-4	2,372	-0.17%
2025/01/16	5	65.00	0	0.00	65.00	5	2,330	0.21%
2025/01/14	2	62.20	2	61.60	62.20	0	2,539	0.00%
2025/01/10	7	71.93	38	70.27	66.90	-31	2,710	-1.14%
2025/01/09	0	0.00	3	76.63	74.20	-3	2,804	-0.11%
2025/01/07	0	0.00	12	77.35	76.60	-12	3,191	-0.38%
2025/01/06	0.2	76.90	0	0.00	76.70	0.2	3,527	0.01%
2025/01/03	1	78.10	12.2	78.18	77.10	-11.2	3,704	-0.30%
2025/01/02	2	76.00	2	75.90	75.00	0	3,946	0.00%
2024/12/30	1	79.50	6	78.27	77.70	-5	4,687	-0.11%
2024/12/27	0	0.00	10	79.23	78.00	-10	4,896	-0.20%
2024/12/26	0	0.00	15	78.98	79.10	-15	4,940	-0.30%
2024/12/25	0	80.00	1	79.90	79.50	-1	4,933	-0.02%
2024/12/24	0	0.00	10	79.12	78.50	-10	4,933	-0.20%
2024/12/23	1	79.90	0	0.00	77.80	1	4,936	0.02%
2024/12/20	0	0.00	0	81.50	79.50	0	4,935	0.00%
2024/12/19	11	82.48	21.2	81.96	81.10	-10.2	4,964	-0.21%
2024/12/18	13	83.56	8	81.48	85.10	5	5,022	0.10%
2024/12/17	17.2	79.20	25.2	78.43	81.40	-7.9	4,994	-0.16%
2024/12/16	12	77.38	36	78.33	76.10	-24	4,921	-0.49%
2024/12/13	14	85.55	81	85.66	84.50	-67	4,853	-1.38%
2024/12/12	53	90.41	30	89.15	88.70	23	4,812	0.48%
2024/12/11	61	89.48	26.5	87.25	90.10	34.5	4,750	0.73%
2024/12/10	29.3	86.19	18	86.89	86.20	11.3	4,681	0.24%
2024/12/09	17	87.54	3	87.80	87.70	14	4,686	0.30%
2024/12/06	11	82.09	7	83.16	82.50	4	4,629	0.09%
2024/12/05	2	86.00	2	86.45	86.00	0	4,597	0.00%
2024/12/04	19	87.83	14	87.27	87.40	5	4,572	0.11%
2024/12/03	17	88.07	4	85.13	87.50	13	4,523	0.29%
2024/12/02	10.1	84.13	3	83.80	83.20	7.1	4,453	0.16%
2024/11/28	13	79.79	11	79.61	79.20	2	4,413	0.05%
2024/11/27	9	82.01	8	84.28	81.50	1	4,401	0.02%
2024/11/26	8	83.23	3	83.07	83.70	5	4,366	0.11%
2024/11/25	22	83.93	10	83.33	84.30	12	4,351	0.28%
2024/11/20	8	77.41	2	77.90	75.80	6	4,299	0.14%
2024/11/19	0	0.00	1	79.50	79.70	-1	4,297	-0.02%
2024/11/18	2	77.95	0	0.00	76.80	2	4,306	0.05%
2024/11/14	17	79.63	5	79.84	79.40	12	4,315	0.28%
2024/11/13	7	80.17	6	80.85	80.00	1	4,309	0.02%
2024/11/12	9	82.33	16	83.10	81.50	-7	4,315	-0.16%
2024/11/11	9	84.79	6	84.85	84.60	3	4,318	0.07%
2024/11/08	17	82.89	2	81.55	81.30	15	4,295	0.35%
2024/11/07	13	81.64	2	82.00	81.90	11	4,277	0.26%
2024/11/06	4	81.80	4	82.15	79.30	0	4,256	0.00%
2024/11/05	4	81.00	4	82.90	81.60	0	4,230	0.00%
2024/11/04	47	81.86	44	84.58	81.10	3	4,216	0.07%
2024/11/01	17	86.84	16	86.93	87.90	1	4,171	0.02%
2024/10/30	74	85.33	74	84.51	84.00	0	4,035	0.00%
2024/10/29	0	0.00	1	85.00	84.20	-1	3,949	-0.03%
2024/10/28	9	79.39	9	79.28	78.40	0	3,887	0.00%
2024/10/25	1	84.90	7	84.71	81.60	-6	3,851	-0.16%
2024/10/24	15.1	85.72	6.2	85.78	84.00	8.9	3,826	0.23%
2024/10/23	1	83.50	2	85.00	83.50	-1	3,728	-0.03%
2024/10/22	1	90.00	18	86.89	85.70	-17	3,707	-0.46%
2024/10/21	27	94.61	6.1	92.05	88.00	20.9	3,664	0.57%
2024/10/18	22.2	87.95	10	86.85	89.20	12.2	3,480	0.35%
2024/10/17	10	83.95	11.1	83.41	84.10	-1.1	3,331	-0.03%
2024/10/16	34.1	84.53	36	83.77	84.40	-1.9	3,297	-0.06%
2024/10/15	15	83.37	13.7	86.23	82.80	1.3	3,196	0.04%
2024/10/14	90.3	88.60	89	88.94	89.10	1.3	3,121	0.04%
2024/10/11	17.5	89.26	16.3	89.63	89.10	1.2	2,863	0.04%
2024/10/09	36	84.72	51	84.69	84.80	-15	2,560	-0.59%
2024/10/08	38.1	83.28	34	83.16	83.10	4.1	2,386	0.17%
2024/10/07	60	82.49	66	81.18	82.90	-6	2,156	-0.28%
2024/10/04	71	79.15	71	77.88	79.50	0	1,773	0.00%
2024/10/01	4	73.83	17	71.82	75.00	-13	1,497	-0.87%
2024/09/30	9	68.43	2.5	69.20	68.20	6.5	1,295	0.50%
2024/09/27	3	66.80	3	66.70	66.60	0	1,259	0.00%
2024/09/26	1.8	68.13	5	67.34	67.30	-3.2	1,290	-0.25%
2024/09/25	0	0.00	2	68.60	68.50	-2	1,334	-0.15%
2024/09/24	1.2	67.83	0	0.00	67.60	1.2	1,328	0.09%
2024/09/23	11	69.79	0	0.00	68.00	11	1,324	0.83%
2024/09/20	8	66.39	9	66.06	68.10	-1	1,315	-0.08%
2024/09/19	1	64.30	0	0.00	64.30	1	1,229	0.08%
2024/09/12	2	58.00	2	58.15	58.90	0	1,363	0.00%
2024/09/11	0	0.00	1	58.45	57.70	-1	1,367	-0.07%
2024/09/10	1	64.10	0	0.00	61.60	1	1,360	0.07%
2024/09/04	0	0.00	0	58.60	58.00	0	1,397	0.00%
2024/09/03	0	63.50	0	0.00	61.90	0	1,425	0.00%
2024/08/20	1	67.10	1	65.50	65.60	0	1,892	0.00%
2024/08/15	1	62.80	1	60.70	62.50	0	2,056	0.00%
2024/08/14	9	61.70	29	61.19	61.10	-20	2,152	-0.93%
2024/08/12	0	0.00	2	61.40	59.70	-2	2,244	-0.09%
2024/08/09	0	0.00	3	58.23	56.60	-3	2,220	-0.14%
2024/08/08	0	0.00	1	56.50	56.30	-1	2,212	-0.05%
2024/08/06	1	51.00	0	0.00	50.90	1	2,227	0.04%
2024/08/01	0	0.00	8	70.10	65.20	-8	2,211	-0.36%
2024/07/31	13	63.77	2	62.95	65.30	11	2,188	0.50%
2024/07/29	1	57.10	5	58.18	57.30	-4	2,186	-0.18%
2024/07/19	1	65.00	1	65.80	64.40	0	3,006	0.00%
2024/07/18	1	65.90	0	0.00	65.80	1	3,097	0.03%
2024/07/15	2	68.15	2	69.90	68.00	0	3,206	0.00%
2024/07/12	1	70.70	0	0.00	67.60	1	3,232	0.03%
2024/07/11	1	65.10	0	0.00	66.00	1	3,267	0.03%
2024/07/09	10	72.73	8	73.70	70.80	2	3,309	0.06%
2024/07/08	7	73.81	11	73.20	71.30	-4	3,357	-0.12%
2024/07/05	2	73.20	0	0.00	73.20	2	3,402	0.06%
2024/07/03	2	70.90	1	70.60	70.90	1	3,717	0.03%
2024/07/02	0	0.00	3	72.30	71.00	-3	3,814	-0.08%
2024/07/01	6	72.35	2	72.40	72.50	4	3,832	0.10%
2024/06/28	2	68.70	2	69.25	69.20	0	3,933	0.00%
2024/06/26	1	70.00	0	0.00	69.40	1	4,122	0.02%
2024/06/25	1	64.90	1	65.20	66.50	0	4,281	0.00%
2024/06/24	1	67.80	0	0.00	67.00	1	4,349	0.02%
2024/06/20	3	68.97	2	66.00	66.80	1	4,452	0.02%
2024/06/19	4	72.38	1	71.10	70.90	3	4,422	0.07%
2024/06/18	2	72.50	0	0.00	72.60	2	4,439	0.05%
2024/06/17	1	72.60	1	72.30	71.50	0	4,518	0.00%
2024/06/11	1	79.80	0	0.00	77.30	1	4,750	0.02%
2024/06/07	3	80.63	0	0.00	82.00	3	4,786	0.06%
2024/06/06	5	84.64	3	82.83	81.80	2	4,827	0.04%
2024/06/05	3	81.60	4	83.38	82.90	-1	4,804	-0.02%
2024/06/04	8	79.60	9	79.76	79.60	-1	4,727	-0.02%
2024/06/03	3	77.93	3	77.77	77.70	0	4,681	0.00%
2024/05/31	15	78.45	21	79.29	78.40	-6	4,667	-0.13%
2024/05/30	8	76.20	1	78.00	78.00	7	4,589	0.15%
2024/05/29	2	73.75	2	73.85	73.80	0	4,534	0.00%
2024/05/28	1	73.60	2	74.10	73.70	-1	4,525	-0.02%
2024/05/27	10	72.92	10	72.16	72.80	0	4,513	0.00%
2024/05/24	2	71.10	4	70.45	71.10	-2	4,469	-0.04%
2024/05/23	11	74.22	9.1	78.20	73.40	1.9	4,426	0.04%
2024/05/22	5	81.92	3	81.50	81.50	2	4,379	0.05%
2024/05/21	22	79.86	22	81.35	79.10	0	4,548	0.00%
2024/05/20	24	84.00	21	89.44	83.10	3	4,530	0.07%
2024/05/17	13	91.26	19	91.72	91.80	-6	4,514	-0.13%
2024/05/16	5	91.24	3	92.20	93.90	2	4,526	0.04%
2024/05/15	18	89.88	0	0.00	89.50	18	4,483	0.40%
2024/05/14	1	92.00	0	0.00	92.50	1	4,527	0.02%
2024/05/13	0	0.00	1	93.90	93.90	-1	4,722	-0.02%
2024/05/09	0	0.00	15	90.52	90.10	-15	4,926	-0.30%
2024/05/07	0	0.00	1	89.00	88.60	-1	4,977	-0.02%
2024/04/30	16	92.64	14	91.95	93.00	2	5,006	0.04%
2024/04/29	18	91.53	22	92.63	91.10	-4	4,910	-0.08%
2024/04/26	47	93.84	73	97.13	92.80	-26	4,816	-0.54%
2024/04/25	22	95.37	22	94.02	96.90	0	4,515	0.00%
2024/04/24	1	85.70	0	0.00	88.10	1	4,184	0.02%
2024/04/23	1	72.40	0	0.00	80.10	1	4,160	0.02%
2024/04/22	0	0.00	2	75.65	72.90	-2	4,219	-0.05%
2024/04/19	4	76.68	13	78.62	78.40	-9	4,201	-0.21%
2024/04/18	1	84.10	1	83.30	83.20	0	4,165	0.00%
2024/04/17	0	0.00	1	82.00	82.90	-1	4,125	-0.02%
2024/04/16	7	75.54	14	76.26	77.40	-7	4,047	-0.17%
2024/04/15	7.1	80.42	5	80.64	80.10	2.1	3,997	0.05%
2024/04/12	3	82.63	156	83.84	82.50	-153	3,963	-3.86%	大賣/鉅額交易
2024/04/11	8	82.54	296	83.17	82.70	-288	3,887	-7.41%	大賣/鉅額交易
2024/04/10	211	84.23	272	87.08	82.80	-61	3,786	-1.61%	大買/大賣/
2024/04/09	513	86.09	13	82.42	86.30	500	3,609	13.85%	大買/鉅額交易
2024/04/08	26	79.08	23	76.86	78.50	3	3,413	0.09%
2024/04/03	1	78.30	1	78.10	78.10	0	3,298	0.00%
2024/04/02	38	78.84	37	79.05	79.00	1	3,237	0.03%
2024/04/01	15	76.27	10	72.90	77.20	5	3,078	0.16%
2024/03/29	4	71.33	0	0.00	72.30	4	2,925	0.14%
2024/03/28	9	73.16	9	72.59	71.00	0	2,853	0.00%
2024/03/27	18	67.94	20	68.66	67.80	-2	2,647	-0.08%
2024/03/26	7	67.47	16	67.38	68.90	-9	2,555	-0.35%
2024/03/25	18	64.95	2	65.00	64.80	16	2,416	0.66%
2024/03/22	3	60.30	3	58.93	60.30	0	2,358	0.00%
2024/03/21	11	60.22	11	60.25	59.90	0	2,328	0.00%
2024/03/20	15	59.93	15	61.51	59.20	0	2,298	0.00%
2024/03/19	22	61.09	20	60.74	61.70	2	2,206	0.09%
2024/03/14	1	55.50	0	0.00	51.70	1	1,958	0.05%
2024/03/13	0	0.00	105	57.80	57.10	-105	1,909	-5.50%	大賣/鉅額交易
2024/03/12	105	62.50	0	0.00	63.00	105	1,840	5.71%	大買/鉅額交易
2024/03/06	1	70.50	0	0.00	71.20	1	1,745	0.06%
2024/02/22	122	69.84	536	70.99	68.70	-414	1,637	-25.29%	大買/大賣/鉅額交易
2024/02/21	0	0.00	140	68.03	68.60	-140	1,397	-10.02%	大賣/鉅額交易
2024/02/20	502	62.37	3	59.90	62.40	499	1,339	37.26%	大買/鉅額交易
2024/02/19	0	0.00	267	58.70	56.80	-267	1,244	-21.45%	大賣/鉅額交易
2024/02/16	269	54.50	2	50.03	54.50	267	1,180	22.62%	大買/鉅額交易
2024/02/05	9	50.89	9	50.50	49.20	0	1,050	0.00%