保瑞 (6472)-群益金鼎券商分點個股進出

台股 » 個股 » 保瑞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

保瑞

(6472)

可現股當沖

股價
804
漲跌
▼14
漲幅
-1.71%
成交量
2,415張
產業
上市生技醫療類股
312人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

保瑞 (6472)籌碼相關－群益金鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎券商分點個股進出
群益金鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	37	823.30	135	819.98	804.00	-98	1,365	-7.18%	大賣/
2025/01/20	44	781.66	11	781.17	791.00	33	1,327	2.49%
2025/01/17	55.1	793.23	19.1	796.05	782.00	36	1,338	2.69%
2025/01/16	18.2	793.20	8.1	794.12	793.00	10.1	1,336	0.75%
2025/01/15	15.1	795.60	23	803.78	785.00	-8	1,331	-0.60%
2025/01/14	55.2	808.15	59	816.56	806.00	-3.9	1,326	-0.29%
2025/01/13	39	800.00	20.1	800.93	799.00	18.9	1,296	1.46%
2025/01/10	240	798.20	51.7	798.43	801.00	188.4	1,271	14.82%	大買/鉅額交易
2025/01/09	14	776.71	39	777.10	775.00	-25	1,239	-2.02%
2025/01/08	34.1	772.02	23	775.39	764.00	11.1	1,223	0.90%
2025/01/07	60	768.38	23	767.04	766.00	37	1,225	3.02%
2025/01/06	27	759.56	26	763.92	756.00	1	1,225	0.08%
2025/01/03	0	0.00	0.1	746.00	747.00	-0.1	1,234	-0.01%
2025/01/02	9.4	747.08	4.1	757.14	741.00	5.3	1,234	0.43%
2024/12/31	4	751.00	5	752.40	752.00	-1	1,233	-0.08%
2024/12/30	4.3	750.08	3	755.00	747.00	1.3	1,239	0.10%
2024/12/27	6.1	758.69	11	756.91	749.00	-4.9	1,240	-0.39%
2024/12/26	2	751.00	30	755.13	755.00	-28	1,244	-2.25%
2024/12/25	5	740.41	0	742.00	739.00	5	1,248	0.40%
2024/12/24	9	750.00	9	753.67	749.00	0	1,246	0.00%
2024/12/23	4	746.00	4	750.75	744.00	0	1,249	0.00%
2024/12/20	13	740.38	0	0.00	737.00	13	1,257	1.03%
2024/12/19	6	744.33	2	744.00	744.00	4	1,253	0.32%
2024/12/18	15	746.80	20	750.60	749.00	-5	1,260	-0.40%
2024/12/17	5	745.60	3.9	748.84	741.00	1.1	1,259	0.09%
2024/12/16	30.1	743.00	9	744.89	740.00	21.1	1,264	1.67%
2024/12/13	19	752.47	5	751.00	751.00	14	1,261	1.11%
2024/12/12	27	757.22	118	757.79	757.00	-91	1,272	-7.15%	大賣/
2024/12/11	37.5	759.19	100	762.55	755.00	-62.6	1,273	-4.91%
2024/12/10	65.2	773.82	21	783.29	767.00	44.2	1,271	3.47%
2024/12/09	69.4	780.99	38.1	783.26	779.00	31.3	1,303	2.40%
2024/12/06	40.7	833.11	27.5	838.05	823.00	13.2	1,274	1.03%
2024/12/05	69	863.91	36	867.45	861.00	33	1,236	2.67%
2024/12/04	41	856.63	17.1	852.39	853.00	23.9	1,214	1.97%
2024/12/03	24.1	849.03	13	846.00	847.00	11.1	1,215	0.91%
2024/12/02	30.2	856.25	34	859.26	846.00	-3.8	1,206	-0.32%
2024/11/29	128	823.59	126.6	837.97	860.00	1.4	1,141	0.12%	大買/大賣/
2024/11/28	27	783.44	26	785.38	782.00	1	1,116	0.09%
2024/11/27	12	783.67	0	0.00	790.00	12	1,118	1.07%
2024/11/26	5	788.20	1	780.00	780.00	4	1,145	0.35%
2024/11/25	1	796.00	7	794.57	796.00	-6	1,152	-0.52%
2024/11/22	10	791.20	12	783.75	788.00	-2	1,145	-0.17%
2024/11/21	6	781.67	11	783.64	780.00	-5	1,149	-0.43%
2024/11/20	19	785.42	43	785.16	793.00	-24	1,179	-2.04%
2024/11/19	7.1	744.93	3	751.66	750.00	4	1,194	0.34%
2024/11/18	1.4	757.36	0	0.00	760.00	1.4	1,194	0.11%
2024/11/15	8	769.00	10.2	766.43	770.00	-2.2	1,222	-0.18%
2024/11/14	60	795.25	111.3	788.30	775.00	-51.3	1,225	-4.18%	大賣/
2024/11/13	17	777.59	18	774.28	777.00	-1	1,208	-0.08%
2024/11/12	11	777.18	8.2	777.68	772.00	2.8	1,197	0.23%
2024/11/11	1	756.01	13	768.92	770.00	-12	1,186	-1.01%
2024/11/08	24.2	746.78	37	752.92	751.00	-12.8	1,182	-1.08%
2024/11/07	4	730.00	4	734.75	727.00	0	1,167	0.00%
2024/11/06	10	723.80	3	719.00	719.00	7	1,175	0.60%
2024/11/05	1	729.00	3	735.93	733.00	-2	1,201	-0.17%
2024/11/04	4	717.56	3	717.67	716.00	1	1,222	0.08%
2024/11/01	3	719.33	1	720.00	723.00	2	1,228	0.16%
2024/10/30	6	727.00	4	726.50	724.00	2	1,232	0.16%
2024/10/29	18.1	740.21	11.1	737.88	736.00	7	1,228	0.57%
2024/10/28	1.1	753.60	3	749.96	748.00	-2	1,235	-0.16%
2024/10/25	4	738.78	1	741.01	739.00	3	1,261	0.24%
2024/10/24	0	747.75	5.1	751.83	745.00	-5.1	1,269	-0.40%
2024/10/23	0.1	744.88	0	746.50	744.00	0	1,269	0.00%
2024/10/22	0	740.00	0	0.00	739.00	0	1,288	0.00%
2024/10/18	0	0.00	1	739.01	741.00	-1	1,372	-0.07%
2024/10/17	3.1	752.81	24	752.33	744.00	-20.9	1,410	-1.48%
2024/10/16	8	739.67	0	750.26	738.00	8	1,480	0.54%
2024/10/15	4	743.02	3	747.00	749.00	1	1,560	0.07%
2024/10/14	1	732.00	5	750.20	750.00	-4	1,569	-0.25%
2024/10/11	2.1	726.05	1	730.00	726.00	1.1	1,575	0.07%
2024/10/09	13	738.92	9	745.56	735.00	4	1,594	0.25%
2024/10/08	1	735.00	4	741.25	742.00	-3	1,607	-0.19%
2024/10/07	2	735.50	1.1	741.09	745.00	0.9	1,649	0.05%
2024/10/04	8	736.88	1	740.00	735.00	7	1,670	0.42%
2024/10/01	0	0.00	3	746.00	746.00	-3	1,712	-0.18%
2024/09/30	6	749.83	6	754.33	750.00	0	1,763	0.00%
2024/09/27	3	761.00	10	757.00	757.00	-7	1,790	-0.39%
2024/09/26	9	749.56	4	750.00	750.00	5	1,854	0.27%
2024/09/25	0.1	751.00	0	0.00	751.00	0.1	1,897	0.00%
2024/09/24	9	746.56	5	754.00	747.00	4	1,918	0.21%
2024/09/23	3	757.33	10	758.30	758.00	-7	1,977	-0.35%
2024/09/20	2	771.00	3	766.00	763.00	-1	1,998	-0.05%
2024/09/19	11	763.55	1	762.00	761.00	10	2,004	0.50%
2024/09/18	0.8	749.00	0	0.00	751.00	0.8	2,105	0.04%
2024/09/16	29.4	747.28	5	745.80	746.00	24.4	2,122	1.15%
2024/09/13	23	752.43	23	758.66	751.00	0	2,140	0.00%
2024/09/12	13	764.77	8	761.38	768.00	5	2,144	0.23%
2024/09/11	15	758.60	15	755.93	763.00	0	2,167	0.00%
2024/09/10	42	763.52	55.2	765.89	763.00	-13.2	2,164	-0.61%
2024/09/09	12.1	727.34	7	726.29	727.00	5	2,136	0.24%
2024/09/06	23	729.30	22	732.95	735.00	1	2,163	0.05%
2024/09/05	3.2	710.34	5	721.80	706.00	-1.8	2,167	-0.08%
2024/09/04	23.2	712.94	15	715.80	715.00	8.2	2,193	0.37%
2024/09/03	21	745.24	15	751.07	742.00	6	2,201	0.27%
2024/09/02	3.1	758.17	1	760.00	760.00	2.1	2,244	0.09%
2024/08/30	9	756.33	10	764.10	748.00	-1	2,258	-0.04%
2024/08/29	16.1	743.02	14	748.00	742.00	2.1	2,247	0.09%
2024/08/28	6	772.50	3	773.00	760.00	3	2,277	0.13%
2024/08/26	7	778.57	7	783.14	770.00	0	2,259	0.00%
2024/08/23	7	768.43	6	767.33	768.00	1	2,259	0.04%
2024/08/22	20	772.20	27	771.89	775.00	-7	2,281	-0.31%
2024/08/21	24.1	781.70	28	786.75	778.00	-4	2,281	-0.17%
2024/08/20	80.3	774.71	48	769.87	776.00	32.2	2,261	1.43%
2024/08/19	19.1	734.16	16	734.13	735.00	3.1	2,265	0.14%
2024/08/16	23.1	746.47	20	756.80	741.00	3.1	2,264	0.13%
2024/08/15	1.1	751.64	1	751.00	751.00	0.1	2,270	0.00%
2024/08/14	30.1	751.37	31	762.10	748.00	-0.9	2,310	-0.04%
2024/08/13	2.1	779.79	6	779.00	772.00	-3.9	2,363	-0.16%
2024/08/12	6.8	775.50	22	776.28	774.00	-15.3	2,372	-0.64%
2024/08/09	39.1	788.85	16	799.69	783.00	23.1	2,386	0.97%
2024/08/08	26.1	766.68	15.1	774.68	771.00	11	2,390	0.46%
2024/08/07	13.1	775.80	25	780.88	780.00	-12	2,400	-0.50%
2024/08/06	11	736.45	14.1	748.79	751.00	-3.1	2,413	-0.13%
2024/08/05	29	729.06	16	727.94	715.00	13	2,441	0.53%
2024/08/02	22.2	801.92	5	805.00	789.00	17.2	2,434	0.70%
2024/08/01	10.2	830.49	9	834.89	829.00	1.2	2,452	0.05%
2024/07/31	4	821.00	2	825.50	820.00	2	2,479	0.08%
2024/07/30	11.1	815.59	3	819.67	828.00	8.1	2,487	0.33%
2024/07/29	21.1	847.58	12	853.58	832.00	9.1	2,482	0.37%
2024/07/26	9.1	873.57	15	878.53	876.00	-5.9	2,468	-0.24%
2024/07/23	9.1	894.78	12.2	897.60	896.00	-3.1	2,485	-0.13%
2024/07/22	10	885.79	7	888.71	876.00	3	2,485	0.12%
2024/07/19	9.1	907.90	12	914.75	900.00	-2.9	2,475	-0.12%
2024/07/18	36.2	916.31	42.1	914.68	919.00	-5.9	2,487	-0.24%
2024/07/17	10.2	957.35	14	963.57	955.00	-3.8	2,492	-0.15%
2024/07/16	135.2	951.83	13	945.08	937.00	122.2	2,493	4.90%	大買/鉅額交易
2024/07/15	15	921.67	53.5	914.44	946.00	-38.5	2,483	-1.55%
2024/07/12	17.1	864.06	3	860.33	860.00	14.1	2,427	0.58%
2024/07/11	0.2	859.33	2	855.00	855.00	-1.9	2,451	-0.08%
2024/07/10	11.1	877.47	10	878.80	866.00	1.1	2,488	0.04%
2024/07/09	6.1	880.98	1.1	904.82	878.00	5	2,540	0.20%
2024/07/08	22	888.73	22	896.46	897.00	0	2,619	0.00%
2024/07/05	4	878.24	10.1	872.76	876.00	-6.1	2,656	-0.23%
2024/07/04	14.2	859.19	9.5	858.78	862.00	4.6	2,763	0.17%
2024/07/03	1	884.86	11.2	878.41	871.00	-10.2	2,769	-0.37%
2024/07/02	3.1	869.13	24.1	861.54	858.00	-21	2,801	-0.75%
2024/07/01	14	866.76	39	863.13	880.00	-25	2,880	-0.87%
2024/06/28	34.2	810.36	39.1	808.97	829.00	-4.9	2,873	-0.17%
2024/06/27	7.1	790.87	29	795.45	789.00	-21.9	2,850	-0.77%
2024/06/26	32.1	793.31	59.5	797.67	805.00	-27.4	2,834	-0.97%
2024/06/25	36	769.94	6.3	780.56	763.00	29.7	2,791	1.06%
2024/06/24	12	765.00	39.1	772.06	765.00	-27.1	2,802	-0.97%
2024/06/21	32.3	792.07	32	812.66	775.00	0.3	2,788	0.01%
2024/06/20	11	789.72	2	790.00	791.00	9	2,689	0.33%
2024/06/19	8.1	776.89	9	779.00	777.00	-0.9	2,665	-0.03%
2024/06/18	3	778.33	39	779.64	781.00	-36	2,644	-1.36%
2024/06/17	47	777.55	70	783.74	772.00	-23	2,626	-0.88%
2024/06/14	20.1	779.01	21	776.48	780.00	-1	2,598	-0.04%
2024/06/13	9	776.07	11	773.29	773.00	-2	2,598	-0.08%
2024/06/12	8.2	774.14	23.1	783.80	768.00	-14.9	2,589	-0.57%
2024/06/11	8	766.25	7	767.71	765.00	1	2,560	0.04%
2024/06/07	10	775.10	19.3	785.81	773.00	-9.3	2,548	-0.36%
2024/06/06	24.1	780.28	11.1	777.48	782.00	13	2,521	0.51%
2024/06/05	60.3	778.26	56	772.41	785.00	4.3	2,510	0.17%
2024/06/04	29.1	751.45	14	754.21	749.00	15.1	2,494	0.61%
2024/06/03	3	765.33	3	758.33	767.00	0	2,487	0.00%
2024/05/31	6	769.00	36.3	763.28	764.00	-30.3	2,501	-1.21%
2024/05/30	7	730.57	8	733.50	730.00	-1	2,491	-0.04%
2024/05/29	2	737.00	2	738.00	737.00	0	2,487	0.00%
2024/05/28	29	745.97	34.1	748.59	745.00	-5.1	2,478	-0.20%
2024/05/27	15.1	758.26	4	756.50	761.00	11.1	2,458	0.45%
2024/05/24	15	752.87	15	757.87	752.00	0	2,458	0.00%
2024/05/23	37	781.54	35.5	785.17	768.00	1.5	2,468	0.06%
2024/05/22	4	761.74	5	758.43	764.00	-1	2,420	-0.04%
2024/05/21	32	769.22	20	778.75	767.00	12	2,414	0.50%
2024/05/20	37	795.86	34.1	793.60	787.00	2.9	2,380	0.12%
2024/05/17	100.4	783.76	104.8	780.57	800.00	-4.4	2,324	-0.19%	大賣/
2024/05/16	6.5	739.93	2	741.88	741.00	4.5	2,234	0.20%
2024/05/15	20.1	726.35	8	730.00	728.00	12.1	2,225	0.54%
2024/05/14	14	705.71	10	703.00	710.00	4	2,219	0.18%
2024/05/13	7	715.29	9	719.67	708.00	-2	2,216	-0.09%
2024/05/10	16	713.88	13	710.31	713.00	3	2,202	0.14%
2024/05/09	65	738.03	28	737.39	715.00	37	2,185	1.69%
2024/05/08	6	744.50	25	738.12	743.00	-19	2,129	-0.89%
2024/05/07	44	724.75	51	724.35	719.00	-7	2,115	-0.33%
2024/05/06	25	759.00	25.2	764.41	742.00	-0.2	2,090	-0.01%
2024/05/03	8	749.63	3	749.67	746.00	5	2,082	0.24%
2024/05/02	6	760.17	5	770.60	752.00	1	2,091	0.05%
2024/04/30	26	768.77	10	771.10	765.00	16	2,091	0.77%
2024/04/29	14	779.21	15.2	779.50	783.00	-1.2	2,085	-0.06%
2024/04/26	16	751.44	13	755.69	752.00	3	2,066	0.15%
2024/04/25	6.5	761.00	1	756.00	756.00	5.5	2,087	0.26%
2024/04/24	20.1	751.72	16	750.43	757.00	4.1	2,145	0.19%
2024/04/23	17.3	751.56	24	754.30	751.00	-6.8	2,250	-0.30%
2024/04/22	2.1	723.10	6	725.00	718.00	-4	2,265	-0.17%
2024/04/19	28.1	720.71	68	731.93	706.00	-40	2,275	-1.76%
2024/04/18	21.4	738.78	69	745.62	731.00	-47.6	2,217	-2.15%
2024/04/17	18.1	759.68	11	763.09	754.00	7.1	2,214	0.32%
2024/04/16	25.2	769.47	8	780.13	771.00	17.2	2,188	0.79%
2024/04/15	59.1	812.84	10.2	821.51	795.00	48.9	2,169	2.25%
2024/04/12	68.4	786.26	51	792.22	790.00	17.4	2,154	0.81%
2024/04/11	28	818.14	33.1	818.58	817.00	-5.1	2,050	-0.25%
2024/04/10	124.2	793.65	55.4	791.06	830.00	68.7	1,999	3.44%	大買/
2024/04/09	26	760.27	21.3	759.44	758.00	4.7	1,876	0.25%
2024/04/08	18	751.44	112	771.29	739.00	-94	1,826	-5.15%	大賣/
2024/04/03	103.6	759.47	24	745.58	761.00	79.6	1,748	4.55%	大買/
2024/04/02	128	689.06	18.5	686.63	692.00	109.5	1,645	6.66%	大買/鉅額交易
2024/04/01	22.4	667.36	2	667.98	667.00	20.4	1,575	1.29%
2024/03/29	2	651.99	4.1	650.96	653.00	-2.1	1,558	-0.14%
2024/03/28	200.3	654.08	4	657.25	646.00	196.3	1,557	12.61%	大買/鉅額交易
2024/03/27	35.1	640.87	60	641.72	645.00	-25	1,547	-1.61%
2024/03/26	16	621.69	5	621.00	620.00	11	1,539	0.72%
2024/03/25	2.1	630.03	2	635.00	625.00	0.1	1,547	0.00%
2024/03/22	6	619.00	2	620.50	620.00	4	1,602	0.25%
2024/03/21	23	620.48	0	622.00	619.00	23	1,683	1.36%
2024/03/20	5.2	621.85	0	0.00	621.00	5.2	1,706	0.30%
2024/03/19	11	620.82	1	623.00	620.00	10	1,710	0.58%
2024/03/18	2.2	624.23	0	0.00	624.00	2.2	1,711	0.13%
2024/03/15	16	621.56	16	626.69	627.00	0	1,705	0.00%
2024/03/14	14	628.29	0	0.00	626.00	14	1,696	0.83%
2024/03/13	11	628.82	0	632.00	626.00	11	1,694	0.65%
2024/03/12	0	639.00	2	638.00	638.00	-2	1,707	-0.12%
2024/03/11	13	618.00	4	628.00	625.00	9	1,741	0.52%
2024/03/08	46.9	642.38	7.1	647.73	630.00	39.8	1,749	2.28%
2024/03/07	6	654.17	19	661.53	659.00	-13	1,761	-0.74%
2024/03/06	44	668.27	10	667.01	665.00	34	1,758	1.93%
2024/03/05	44.2	694.09	27.1	695.85	690.00	17.2	1,732	0.99%
2024/03/04	2	673.53	0	0.00	676.00	2	1,708	0.12%
2024/03/01	3	672.33	1	672.90	668.00	2	1,740	0.11%
2024/02/29	5.1	669.98	3	668.67	669.00	2.1	1,761	0.12%
2024/02/27	18	674.28	4	674.74	672.00	14	1,802	0.78%
2024/02/26	6	674.13	34	673.82	679.00	-28	1,802	-1.55%
2024/02/23	7	647.14	0	649.33	646.00	7	1,784	0.39%
2024/02/22	14	643.00	15	651.13	652.00	-1	1,799	-0.06%
2024/02/21	18	643.11	1	641.00	640.00	17	1,800	0.94%
2024/02/20	5	641.40	0	0.00	641.00	5	1,827	0.27%
2024/02/19	15.1	636.83	6	638.84	636.00	9.1	1,840	0.49%
2024/02/16	0	649.00	0	0.00	645.00	0	1,844	0.00%
2024/02/15	15	645.87	0	0.00	643.00	15	1,853	0.81%
2024/02/05	49	660.00	18	660.39	657.00	31	1,888	1.64%
2024/02/02	6	671.17	9	671.23	671.00	-3	1,894	-0.16%
2024/02/01	2.2	676.89	2	674.50	677.00	0.2	1,914	0.01%
2024/01/31	0	0.00	1	677.96	673.00	-1	1,960	-0.05%