南六 (6504)-群益金鼎券商分點個股進出

台股 » 個股 » 南六 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南六

(6504)

可現股當沖

股價
69.7
漲跌
▲0.4
漲幅
+0.58%
成交量
26張
產業
上市其他類股
181人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南六 (6504)籌碼相關－群益金鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎券商分點個股進出
群益金鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/07/26	0	0.00	1	70.30	69.60	-1	69	-1.45%
2023/11/30	2	83.40	2	84.45	83.40	0	116	0.00%
2023/01/16	0	0.00	1	71.90	71.50	-1	86	-1.15%
2022/08/18	0	0.00	6	82.80	83.00	-6	37	-16.06%
2022/08/17	0	0.00	4	83.05	83.00	-4	36	-10.91%
2021/11/29	2	126.75	3	125.83	125.00	-1	316	-0.32%
2021/10/21	0	0.00	1	121.00	121.50	-1	355	-0.28%
2021/10/04	0	0.00	9	100.00	99.80	-9	343	-2.62%
2021/09/16	0	0.00	32	119.97	118.50	-32	344	-9.28%
2021/09/15	1	136.00	0	0.00	136.50	1	337	0.30%
2021/09/01	0	0.00	1	129.50	130.00	-1	317	-0.31%
2021/08/30	1	128.00	0	0.00	130.00	1	319	0.31%
2021/07/27	1	138.00	0	0.00	137.00	1	830	0.12%
2021/07/23	1	136.00	0	0.00	137.50	1	843	0.12%
2021/07/20	7	141.93	0	0.00	140.00	7	841	0.83%
2021/07/19	1	142.00	0	0.00	142.00	1	834	0.12%
2021/07/06	0	0.00	1	143.50	143.50	-1	830	-0.12%
2021/07/05	0	0.00	1	144.00	143.50	-1	834	-0.12%
2021/07/01	0	0.00	3	144.33	143.50	-3	832	-0.36%
2021/06/30	0	0.00	1	146.00	145.00	-1	832	-0.12%
2021/06/29	1	147.00	0	0.00	146.00	1	830	0.12%
2021/06/28	4	148.38	0	0.00	148.00	4	829	0.48%
2021/06/22	0	0.00	2	147.00	146.00	-2	808	-0.25%
2021/06/17	1	153.50	0	0.00	152.50	1	799	0.13%
2021/06/03	1	165.50	0	0.00	165.50	1	800	0.12%
2021/06/01	0	0.00	1	164.50	165.00	-1	798	-0.13%
2021/05/28	1	164.50	0	0.00	164.50	1	794	0.13%
2021/05/21	0	0.00	2	166.25	168.00	-2	785	-0.25%
2021/05/20	0	0.00	3	171.67	165.50	-3	766	-0.39%
2021/05/19	0	0.00	5	175.80	170.00	-5	745	-0.67%
2021/05/18	1	182.00	41	184.37	182.00	-40	711	-5.62%
2021/05/17	0	0.00	1.2	193.25	201.50	-1.2	663	-0.18%
2021/05/14	0	0.00	2	185.00	183.50	-2	578	-0.35%
2021/05/13	8	202.63	6.1	196.29	203.50	1.9	517	0.37%
2021/05/12	9	182.89	2.2	183.51	187.00	6.9	409	1.67%
2021/05/11	2	173.75	1	173.50	170.00	1	301	0.33%
2021/05/05	0	0.00	30	167.85	167.00	-30	300	-10.00%
2021/05/03	31	176.16	0	0.00	171.00	31	335	9.24%
2021/04/27	0	0.00	1	172.50	172.00	-1	416	-0.24%
2021/04/26	1	173.00	0	0.00	172.00	1	424	0.24%
2021/04/16	2	172.25	0	0.00	172.50	2	530	0.38%
2021/04/15	0	0.00	1	172.50	174.00	-1	532	-0.19%
2021/04/12	0	0.00	1	174.00	173.50	-1	537	-0.19%
2021/04/09	1	177.50	0	0.00	176.50	1	537	0.19%
2021/04/07	1	178.00	0	0.00	180.00	1	549	0.18%
2021/04/01	2	179.50	0	0.00	179.50	2	556	0.36%
2021/03/31	1	179.50	0	0.00	180.00	1	558	0.18%
2021/03/12	0	0.00	1	183.00	184.00	-1	725	-0.14%
2021/03/11	0	0.00	2	179.00	179.50	-2	731	-0.27%
2021/03/09	2	172.00	0	0.00	172.00	2	729	0.27%
2021/02/04	0	0.00	1	174.50	173.00	-1	848	-0.12%
2021/01/28	1	177.00	0	0.00	177.00	1	903	0.11%
2021/01/26	0	0.00	1	183.50	183.00	-1	907	-0.11%
2021/01/25	0	0.00	5	189.50	182.50	-5	908	-0.55%
2021/01/22	0	0.00	1	181.00	179.50	-1	886	-0.11%
2021/01/21	0	0.00	7	181.71	180.50	-7	934	-0.75%
2021/01/20	12	186.71	1	189.50	186.00	11	914	1.20%
2021/01/19	1	179.50	1	178.00	178.00	0	865	0.00%
2021/01/18	7	182.79	9	180.11	174.50	-2	860	-0.23%
2021/01/15	1	173.50	1	175.50	173.00	0	832	0.00%
2021/01/14	0	0.00	3	175.67	174.50	-3	840	-0.36%
2021/01/13	1	174.00	1	175.00	175.50	0	842	0.00%
2021/01/12	6	184.17	5	179.90	182.00	1	846	0.12%
2021/01/11	1	172.50	0	0.00	171.50	1	815	0.12%
2021/01/05	0	0.00	2	184.25	184.00	-2	860	-0.23%
2020/12/31	6	188.08	0	0.00	186.00	6	873	0.69%
2020/12/29	2	184.50	0	0.00	183.00	2	937	0.21%
2020/12/28	1	185.50	0	0.00	186.00	1	964	0.10%
2020/12/25	2	186.50	0	0.00	186.50	2	972	0.21%
2020/12/23	22	193.66	29	199.43	186.50	-7	988	-0.71%
2020/12/22	2	193.75	2	197.50	200.50	0	929	0.00%
2020/12/21	2	183.00	0	0.00	182.50	2	902	0.22%
2020/11/30	1	195.00	1	193.50	193.00	0	950	0.00%
2020/11/26	0	0.00	1	195.00	190.00	-1	951	-0.11%
2020/11/18	0	0.00	1	203.50	203.50	-1	1,103	-0.09%
2020/11/16	0	0.00	2	202.75	204.00	-2	1,119	-0.18%
2020/11/13	2	203.75	0	0.00	202.00	2	1,122	0.18%
2020/11/10	1	213.50	36	212.72	208.00	-35	1,152	-3.04%
2020/11/09	0	0.00	14	226.11	226.50	-14	1,137	-1.23%
2020/11/06	0	0.00	100	223.71	223.50	-100	1,172	-8.53%
2020/11/04	0	0.00	1	224.50	223.00	-1	1,265	-0.08%
2020/11/03	0	0.00	1	227.50	227.50	-1	1,358	-0.07%
2020/10/30	0	0.00	1	232.00	232.00	-1	1,478	-0.07%
2020/10/29	5	235.60	0	0.00	234.00	5	1,514	0.33%
2020/10/28	0	0.00	139	230.31	229.50	-139	1,556	-8.93%	大賣/鉅額交易
2020/10/19	0	0.00	1	230.50	230.00	-1	1,691	-0.06%
2020/10/16	2	238.50	0	0.00	235.50	2	1,721	0.12%
2020/10/15	0	0.00	5	235.50	233.50	-5	1,691	-0.30%
2020/10/14	1	237.00	0	0.00	237.50	1	1,729	0.06%
2020/10/13	0	0.00	4	237.75	237.50	-4	1,766	-0.23%
2020/10/12	0	0.00	12	245.38	241.50	-12	1,767	-0.68%
2020/10/08	0	0.00	1	246.50	248.00	-1	1,777	-0.06%
2020/10/06	24	261.58	10	260.75	253.00	14	1,831	0.76%
2020/09/29	0	0.00	49	234.97	242.50	-49	1,822	-2.69%
2020/09/28	0	0.00	10	229.65	229.00	-10	1,831	-0.55%
2020/09/25	0	0.00	2	240.00	238.50	-2	1,844	-0.11%
2020/09/22	3	252.00	3	249.17	249.00	0	1,929	0.00%
2020/09/21	2	251.50	2	255.50	251.50	0	1,969	0.00%
2020/09/18	6	252.33	102	251.19	254.50	-96	2,034	-4.72%	大賣/
2020/09/15	0	0.00	5	250.00	246.00	-5	2,107	-0.24%
2020/09/14	7	248.21	13	242.50	250.50	-6	2,127	-0.28%
2020/09/10	3	252.83	2	251.00	252.50	1	2,177	0.05%
2020/09/09	0	0.00	3	248.83	251.00	-3	2,213	-0.14%
2020/09/08	1	256.50	1	257.50	255.50	0	2,316	0.00%
2020/09/02	2	265.75	0	0.00	265.50	2	2,493	0.08%
2020/09/01	1	263.00	0	0.00	264.50	1	2,539	0.04%
2020/08/31	9	270.50	0	0.00	270.00	9	2,580	0.35%
2020/08/28	502	270.86	0	0.00	266.50	502	2,736	18.35%	大買/鉅額交易
2020/08/27	1	258.00	0	0.00	258.00	1	2,818	0.04%
2020/08/25	3	253.67	18.5	252.65	252.50	-15.5	2,980	-0.52%
2020/08/24	0	0.00	377	265.43	262.00	-377	3,047	-12.37%	大賣/鉅額交易
2020/08/21	4	276.00	2	271.00	276.50	2	3,051	0.07%
2020/08/20	1	268.50	28.5	266.77	271.50	-27.5	3,088	-0.89%
2020/08/19	5	282.50	3	278.33	277.00	2	3,152	0.06%
2020/08/18	3	286.00	0	0.00	280.50	3	3,193	0.09%
2020/08/17	33	280.29	5	279.21	283.00	28	3,284	0.85%
2020/08/14	7	283.29	6	281.83	277.50	1	3,317	0.03%
2020/08/13	1	283.00	1.1	286.60	278.50	-0.1	3,336	0.00%
2020/08/12	2.1	288.66	3	289.67	286.00	-0.9	3,417	-0.03%
2020/08/11	5	284.50	10	289.50	289.00	-5	3,474	-0.14%
2020/08/10	10	312.35	10	311.40	307.00	0	3,462	0.00%
2020/08/07	7	315.86	20	322.60	315.00	-13	3,511	-0.37%
2020/08/06	1	306.00	76	307.30	315.00	-75	3,510	-2.14%
2020/08/05	60	287.55	30.1	286.51	290.00	30	3,490	0.86%
2020/08/04	1	280.00	1	279.50	282.00	0	3,510	0.00%
2020/08/03	80	284.57	44	281.70	280.00	36	3,552	1.01%
2020/07/31	16	263.53	3	262.83	264.00	13	3,556	0.37%
2020/07/30	1.1	257.06	0	0.00	258.50	1.1	3,708	0.03%
2020/07/27	1	254.50	3	249.67	249.50	-2	3,857	-0.05%
2020/07/24	2	253.50	0	0.00	254.00	2	3,887	0.05%
2020/07/21	0	0.00	1	253.00	250.50	-1	4,192	-0.02%
2020/07/20	8	254.06	2	254.50	250.00	6	4,312	0.14%
2020/07/17	0	0.00	1	240.00	245.00	-1	4,411	-0.02%
2020/07/16	0	0.00	10	254.25	258.00	-10	4,459	-0.22%
2020/07/15	0	0.00	10	257.25	255.00	-10	4,604	-0.22%
2020/07/14	1	261.00	4	262.00	260.50	-3	4,646	-0.06%
2020/07/13	25	262.66	2	260.00	259.50	23	4,659	0.49%
2020/07/10	3	262.50	0	0.00	258.00	3	4,641	0.06%
2020/07/09	7	262.14	0	0.00	257.00	7	4,603	0.15%
2020/07/08	6	263.75	0	0.00	262.00	6	4,623	0.13%
2020/07/07	1	261.00	1	257.00	258.00	0	4,609	0.00%
2020/07/06	1	260.50	1	263.00	259.50	0	4,605	0.00%
2020/07/03	1	257.00	4	255.50	257.00	-3	4,588	-0.07%
2020/07/02	1	258.50	34	255.91	258.00	-33	4,592	-0.72%
2020/07/01	1	260.50	1	258.00	259.00	0	4,599	0.00%
2020/06/30	6	266.33	1	262.50	263.00	5	4,557	0.11%
2020/06/29	6	272.92	5	276.50	279.00	1	4,517	0.02%
2020/06/24	1	264.50	2	259.50	258.00	-1	4,455	-0.02%
2020/06/23	1	265.50	1	269.50	269.00	0	4,425	0.00%
2020/06/19	2	274.75	1	273.50	274.00	1	4,371	0.02%
2020/06/18	24	282.08	4	281.75	275.00	20	4,349	0.46%
2020/06/17	4	275.25	14	279.75	274.00	-10	4,317	-0.23%
2020/06/16	14	270.46	2	273.50	274.00	12	4,292	0.28%
2020/06/15	110	286.33	5	286.50	269.50	105	4,289	2.45%	大買/鉅額交易
2020/06/11	2	276.00	4	274.00	264.00	-2	4,142	-0.05%
2020/06/10	0	0.00	1	280.00	270.00	-1	4,136	-0.02%
2020/06/09	2	272.50	5	272.70	273.00	-3	4,134	-0.07%
2020/06/08	1	277.50	1	279.50	277.50	0	4,133	0.00%
2020/06/05	20	284.00	36	280.61	277.00	-16	4,098	-0.39%
2020/06/04	23	288.46	37	293.28	281.00	-14	4,084	-0.34%
2020/06/03	26	270.33	42	266.82	281.00	-16	3,973	-0.40%
2020/06/02	45	249.63	12	250.21	255.50	33	3,913	0.84%
2020/06/01	11	251.91	2	247.00	245.00	9	3,825	0.24%
2020/05/29	7	242.21	6	233.75	244.00	1	3,753	0.03%
2020/05/28	0	0.00	8.5	224.24	222.00	-8.5	3,671	-0.23%
2020/05/27	4	224.88	39	218.51	227.00	-35	3,673	-0.95%
2020/05/26	3	235.67	8.5	228.12	224.50	-5.5	3,658	-0.15%
2020/05/25	3	234.33	18	237.36	236.00	-15	3,603	-0.42%
2020/05/22	48	251.57	1	253.50	241.50	47	3,652	1.29%
2020/05/21	8	240.81	3	240.67	241.50	5	3,663	0.14%
2020/05/20	0	0.00	2	235.50	237.50	-2	3,674	-0.05%
2020/05/19	11	237.09	16	236.50	232.00	-5	3,635	-0.14%
2020/05/18	9	248.44	2	245.75	246.50	7	3,540	0.20%
2020/05/15	1	235.00	3	232.17	232.50	-2	3,466	-0.06%
2020/05/14	3	252.83	48	236.50	235.50	-45	3,478	-1.29%
2020/05/13	12	248.33	1	240.03	247.50	11	3,399	0.32%
2020/05/12	8	232.00	5	232.00	230.00	3	3,318	0.09%
2020/05/11	4	222.75	2	231.74	231.00	2	3,280	0.06%
2020/05/08	1	235.00	0	0.00	235.00	1	3,238	0.03%
2020/05/07	3	241.25	28	246.52	249.50	-25	3,257	-0.77%
2020/05/06	121	243.14	61	244.59	242.50	60	3,281	1.83%	大買/
2020/05/05	16	230.16	4	221.25	229.00	12	3,181	0.38%
2020/05/04	2	220.50	2	222.00	220.00	0	3,141	0.00%
2020/04/30	0	0.00	1	213.56	216.50	-1	3,192	-0.03%
2020/04/29	3	223.50	4	224.13	227.50	-1	3,163	-0.03%
2020/04/28	3	218.06	5	219.40	224.00	-2	3,144	-0.06%
2020/04/27	4	222.38	4	220.63	218.00	0	3,046	0.00%
2020/04/24	12	216.46	12	216.71	218.00	0	2,939	0.00%
2020/04/23	4	203.38	10	200.00	207.00	-6	2,758	-0.22%
2020/04/22	138	191.09	10	191.20	195.00	128	2,619	4.89%	大買/鉅額交易
2020/04/21	55	185.24	1	182.50	183.00	54	2,476	2.18%
2020/04/20	3	179.50	176	177.82	190.50	-173	2,385	-7.25%	大賣/鉅額交易
2020/04/17	172	171.26	9	173.50	173.50	163	2,230	7.31%	大買/鉅額交易
2020/04/16	0	0.00	1	167.50	168.00	-1	2,165	-0.05%
2020/04/13	0	0.00	2	163.25	163.00	-2	2,074	-0.10%
2020/04/08	59	150.63	3	150.50	152.50	56	2,005	2.79%
2020/04/07	1	157.00	1	152.50	149.50	0	1,990	0.00%
2020/04/06	3	143.17	3	148.00	152.50	0	1,957	0.00%
2020/03/31	0	0.00	2	137.00	139.50	-2	1,912	-0.10%
2020/03/30	2	142.00	0	0.00	138.00	2	1,906	0.10%
2020/03/26	1	139.00	0	0.00	138.00	1	1,885	0.05%
2020/03/25	1	134.00	0	0.00	134.50	1	1,875	0.05%
2020/03/20	2	130.00	2	127.50	127.50	0	1,840	0.00%
2020/03/18	0	0.00	5	141.30	138.00	-5	1,776	-0.28%
2020/03/16	2	144.50	0	0.00	145.00	2	1,703	0.12%
2020/03/12	0	0.00	1	142.50	142.50	-1	1,625	-0.06%
2020/03/10	2	151.00	5	145.00	152.50	-3	1,569	-0.19%
2020/03/09	1	170.00	3	168.67	160.00	-2	1,524	-0.13%
2020/03/06	3	169.17	1	169.00	167.50	2	1,458	0.14%
2020/03/04	6	166.08	6	164.33	163.00	0	1,349	0.00%
2020/03/02	2	169.00	0	0.00	164.00	2	1,292	0.15%
2020/02/27	15	165.83	15	165.63	167.00	0	1,250	0.00%
2020/02/26	2	165.50	2	166.75	162.50	0	1,206	0.00%
2020/02/25	3	176.50	5	173.40	165.00	-2	1,160	-0.17%
2020/02/24	16	175.16	19	175.82	173.50	-3	1,057	-0.28%
2020/02/21	6	170.25	2	166.75	167.50	4	927	0.43%
2020/02/20	5	165.10	5	164.60	164.00	0	864	0.00%
2020/02/19	1	162.50	1	162.00	162.00	0	840	0.00%
2020/02/18	3	164.00	3	164.50	164.00	0	829	0.00%
2020/02/14	3	162.33	4	160.50	159.00	-1	741	-0.13%
2020/02/13	1	161.50	0	0.00	161.50	1	727	0.14%
2020/02/12	2	163.50	2	161.25	161.00	0	711	0.00%
2020/02/11	2	160.50	5	159.00	161.00	-3	679	-0.44%
2020/02/10	10	165.40	13	163.88	162.50	-3	652	-0.46%
2020/02/07	12	158.58	2	164.00	166.50	10	543	1.84%
2020/02/06	16	153.88	16	153.09	151.50	0	417	0.00%
2020/02/05	10	174.90	0	0.00	162.50	10	334	2.99%
2020/02/04	23	190.15	60	185.95	180.50	-37	270	-13.70%
2020/02/03	0	0.00	3	194.50	194.50	-3	147	-2.03%
2020/01/31	3	177.00	0	0.00	177.00	3	112	2.66%
2019/11/11	8	130.50	8	132.06	130.50	0	52	0.00%
2019/09/10	0	0.00	1	146.00	145.50	-1	34	-2.87%
2019/08/06	1	147.50	1	147.50	147.50	0	29	0.00%
2019/06/05	1	162.50	0	0.00	163.00	1	53	1.87%
2019/05/31	0	0.00	1	166.00	164.00	-1	55	-1.81%
2019/05/16	1	162.00	0	0.00	159.00	1	59	1.67%
2019/05/15	0	0.00	1	166.00	164.50	-1	59	-1.67%
2019/04/24	1	162.50	0	0.00	161.00	1	58	1.70%
2019/04/17	1	165.00	0	0.00	165.00	1	55	1.79%
2019/04/11	0	0.00	4	166.00	165.00	-4	53	-7.44%
2019/03/15	0	0.00	10	167.30	168.00	-10	47	-21.04%
2018/12/05	0	0.00	15	168.00	169.00	-15	26	-55.83%
2018/09/18	0	0.00	2	163.00	165.50	-2	28	-6.94%
2018/09/12	0	0.00	4	160.50	161.00	-4	31	-12.87%
2018/09/06	0	0.00	41	163.48	164.00	-41	36	-113.82%
2018/08/23	0	0.00	4	167.00	166.50	-4	44	-9.03%
2018/08/08	0	0.00	1	171.50	171.00	-1	37	-2.70%
2018/08/06	1	170.00	0	0.00	170.00	1	36	2.73%
2018/07/19	9	167.44	0	0.00	172.50	9	34	25.81%
2018/06/21	9	176.50	0	0.00	176.00	9	30	29.43%
2018/06/12	1	171.50	0	0.00	171.00	1	24	4.11%
2018/06/11	26	171.88	0	0.00	171.00	26	23	112.25%
2018/06/06	6	165.00	0	0.00	165.00	6	19	30.75%
2018/05/14	0	0.00	1	159.50	159.50	-1	23	-4.31%
2018/04/19	0	0.00	9	159.33	158.00	-9	25	-35.23%
2018/04/17	9	158.44	0	0.00	159.00	9	26	34.40%
2018/03/28	0	0.00	8	158.75	157.50	-8	27	-29.48%
2018/01/12	0	0.00	7	156.50	157.50	-7	45	-15.22%
2018/01/02	0	0.00	2	157.00	157.00	-2	49	-4.07%