達發 (6526)-群益金鼎券商分點個股進出

台股 » 個股 » 達發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達發

(6526)

可現股當沖

股價
601
漲跌
▲1
漲幅
+0.17%
成交量
138張
產業
上市半導體類股
52人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達發 (6526)籌碼相關－群益金鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎券商分點個股進出
群益金鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	10	601.10	1	600.00	600.00	9	561	1.60%
2024/11/19	1	580.00	0	0.00	594.00	1	563	0.18%
2024/11/15	0	0.00	1	583.00	584.00	-1	567	-0.18%
2024/11/14	0	586.00	0	0.00	584.00	0	573	0.00%
2024/11/13	1	606.00	1	603.00	603.00	0	570	0.00%
2024/11/11	0	0.00	1	624.00	624.00	-1	578	-0.17%
2024/11/08	1	633.00	1	630.00	630.00	0	586	0.00%
2024/11/07	0	0.00	0.2	639.15	636.00	-0.2	596	-0.03%
2024/11/06	1	629.00	1.2	633.67	635.00	-0.2	602	-0.03%
2024/11/05	0	0.00	0.3	630.03	630.00	-0.3	609	-0.05%
2024/11/04	1	629.00	6	629.17	630.00	-5	628	-0.80%
2024/11/01	0	0.00	0	621.00	631.00	0	638	0.00%
2024/10/30	1	619.00	1	626.00	621.00	0	646	0.00%
2024/10/29	30	614.20	0	615.22	616.00	30	654	4.58%
2024/10/28	1.1	628.82	2	627.99	625.00	-0.9	656	-0.14%
2024/10/25	1.1	648.43	1.3	650.46	653.00	-0.2	646	-0.02%
2024/10/24	1	660.00	1	652.31	652.00	0	657	0.00%
2024/10/23	0	661.40	0.1	659.00	658.00	0	654	-0.01%
2024/10/22	0	0.00	0	656.50	656.00	0	658	0.00%
2024/10/21	17	654.12	14	663.13	664.00	3	685	0.44%
2024/10/18	3	629.99	0.1	635.00	630.00	2.9	683	0.43%
2024/10/17	2.2	627.24	2	631.00	632.00	0.2	708	0.02%
2024/10/16	1	631.00	1	629.00	629.00	0	710	0.00%
2024/10/15	2	643.00	2	638.00	638.00	0	712	0.00%
2024/10/11	0	0.00	1	640.00	638.00	-1	725	-0.14%
2024/10/09	3	640.00	3	630.00	630.00	0	746	0.00%
2024/10/08	1	630.00	0.1	626.00	633.00	1	753	0.13%
2024/10/07	2	636.50	0	0.00	635.00	2	765	0.26%
2024/10/04	1	639.00	1	635.00	636.00	0	773	0.00%
2024/10/01	3	638.00	12	630.83	625.00	-9	781	-1.15%
2024/09/30	15	635.60	5	635.40	632.00	10	788	1.27%
2024/09/27	6	641.14	9	644.33	631.00	-3	802	-0.37%
2024/09/26	13	638.26	7	640.29	641.00	6	806	0.75%
2024/09/25	4	634.25	5	631.60	631.00	-1	801	-0.12%
2024/09/24	5	623.20	5	629.00	629.00	0	813	0.00%
2024/09/23	3	618.67	2	630.00	620.00	1	818	0.12%
2024/09/20	7	599.14	88	595.65	600.00	-81	816	-9.92%
2024/09/19	8	572.63	141	572.92	579.00	-133	797	-16.69%	大賣/鉅額交易
2024/09/18	3.1	561.16	4	569.50	561.00	-0.9	817	-0.11%
2024/09/16	1	588.00	1	589.96	590.00	0	827	0.00%
2024/09/13	0	586.00	0	583.67	587.00	0	837	0.00%
2024/09/12	1	585.96	1	588.87	586.00	0	858	0.00%
2024/09/11	10	563.52	10	570.70	570.00	0	886	0.00%
2024/09/10	7	572.00	6	558.00	558.00	1	917	0.11%
2024/09/09	3	572.67	4	572.25	575.00	-1	964	-0.10%
2024/09/06	0.1	577.00	0	0.00	580.00	0.1	1,016	0.01%
2024/09/05	2	580.50	2	579.50	569.00	0	1,027	0.00%
2024/09/04	6	571.52	6	580.35	579.00	0	1,027	0.00%
2024/09/03	4	626.31	4	624.02	624.00	0	1,020	0.00%
2024/09/02	6	637.17	6.1	637.54	635.00	-0.1	1,024	-0.01%
2024/08/30	1	665.00	1.1	650.77	646.00	-0.1	1,028	-0.01%
2024/08/29	4	654.49	5	633.20	652.00	-1	1,030	-0.10%
2024/08/28	3	603.33	1	599.00	599.00	2	1,013	0.20%
2024/08/27	1	600.00	3	600.00	600.00	-2	1,030	-0.19%
2024/08/26	2	606.00	2	606.05	599.00	0	1,044	0.00%
2024/08/23	2	586.49	2	590.03	598.00	0	1,054	0.00%
2024/08/22	1	605.98	1	600.00	600.00	0	1,068	0.00%
2024/08/21	3	607.67	2	606.00	606.00	1	1,117	0.09%
2024/08/20	2	615.50	1	623.00	613.00	1	1,141	0.09%
2024/08/19	1	614.00	2	617.00	615.00	-1	1,180	-0.08%
2024/08/16	1	613.00	1	619.00	619.00	0	1,258	0.00%
2024/08/15	16	604.94	1	609.00	605.00	15	1,255	1.20%
2024/08/14	1	597.00	1	602.00	598.00	0	1,262	0.00%
2024/08/12	1	582.00	1	585.00	580.00	0	1,261	0.00%
2024/08/09	0	0.00	1	560.00	556.00	-1	1,265	-0.08%
2024/08/07	0	555.00	0.1	545.00	564.00	0	1,263	0.00%
2024/08/06	0.1	520.20	2	529.00	532.00	-2	1,274	-0.15%
2024/08/05	0	0.00	2	533.00	530.00	-2	1,268	-0.16%
2024/08/02	0.3	598.33	0	606.82	588.00	0.3	1,303	0.02%
2024/08/01	0	624.91	0	0.00	626.00	0	1,308	0.00%
2024/07/31	0.5	616.00	0	0.00	616.00	0.5	1,315	0.04%
2024/07/30	0	0.00	0	600.33	611.00	0	1,330	0.00%
2024/07/29	1	609.97	1	599.00	599.00	0	1,345	0.00%
2024/07/23	0	0.00	11	615.09	616.00	-11	1,396	-0.79%
2024/07/22	0	603.00	3	623.00	606.00	-3	1,414	-0.21%
2024/07/19	1	646.00	2.3	637.43	635.00	-1.3	1,389	-0.09%
2024/07/18	1	653.05	22.1	650.82	657.00	-21	1,400	-1.50%
2024/07/17	0	0.00	2	683.50	688.00	-2	1,387	-0.14%
2024/07/16	0	0.00	0.1	705.00	692.00	-0.1	1,398	0.00%
2024/07/15	1	693.00	0	0.00	692.00	1	1,418	0.07%
2024/07/12	1	697.13	260	697.94	690.00	-259	1,468	-17.63%	大賣/鉅額交易
2024/07/11	1	739.00	60	724.02	721.00	-59	1,504	-3.92%
2024/07/10	0	0.00	6.1	729.38	741.00	-6.1	1,498	-0.40%
2024/07/09	5.1	747.51	5	732.00	732.00	0.1	1,497	0.00%
2024/07/08	16	740.69	0	0.00	738.00	16	1,485	1.08%
2024/07/05	0	735.00	0	0.00	738.00	0	1,482	0.00%
2024/07/04	1	751.00	2	751.00	740.00	-1	1,477	-0.07%
2024/07/03	1	745.00	1.1	753.79	744.00	-0.1	1,471	-0.01%
2024/07/02	0.1	741.13	4	735.76	734.00	-3.9	1,460	-0.27%
2024/07/01	3	751.66	2	745.00	742.00	1	1,455	0.07%
2024/06/28	8	740.50	13	746.08	739.00	-5	1,471	-0.34%
2024/06/27	4	755.51	1.2	754.27	747.00	2.8	1,455	0.19%
2024/06/26	9.3	746.34	0	745.00	748.00	9.3	1,449	0.64%
2024/06/25	0	0.00	20	742.21	743.00	-20	1,442	-1.39%
2024/06/24	7	772.55	0.1	777.88	752.00	6.9	1,430	0.48%
2024/06/21	1.2	790.29	28.1	776.06	792.00	-26.9	1,410	-1.91%
2024/06/20	14.1	792.60	10	793.10	792.00	4.1	1,402	0.29%
2024/06/19	12	801.67	19	804.63	800.00	-7	1,401	-0.50%
2024/06/18	12	810.42	16	808.94	810.00	-4	1,411	-0.28%
2024/06/17	10	829.20	9	817.23	805.00	1	1,384	0.07%
2024/06/14	8	813.50	105	813.83	809.00	-97	1,356	-7.15%	大賣/
2024/06/13	7	786.14	67	783.54	786.00	-60	1,316	-4.56%
2024/06/12	3	744.67	2	741.00	744.00	1	1,275	0.08%
2024/06/11	2	730.50	2	726.52	725.00	0	1,279	0.00%
2024/06/07	1	734.00	1	733.00	732.00	0	1,284	0.00%
2024/06/06	1	723.00	1	726.00	726.00	0	1,285	0.00%
2024/06/05	1	713.00	1	724.72	710.00	0	1,286	0.00%
2024/06/04	2	726.89	3.1	726.10	721.00	-1.1	1,322	-0.08%
2024/06/03	1	702.88	1.4	704.71	704.00	-0.3	1,357	-0.02%
2024/05/31	4.1	718.04	5	721.20	711.00	-0.9	1,351	-0.07%
2024/05/30	0	729.83	6	735.98	726.00	-6	1,347	-0.45%
2024/05/29	0	753.86	0	750.00	747.00	0	1,347	0.00%
2024/05/28	2	769.44	22.2	778.90	760.00	-20.2	1,350	-1.49%
2024/05/27	12	766.92	28	773.32	759.00	-16	1,364	-1.17%
2024/05/24	5	745.04	0	757.38	765.00	5	1,349	0.37%
2024/05/23	6.2	756.20	14.3	747.20	760.00	-8.1	1,371	-0.59%
2024/05/22	2.3	739.83	119	750.67	762.00	-116.7	1,406	-8.30%	大賣/鉅額交易
2024/05/21	1	687.00	8	694.50	693.00	-7	1,394	-0.50%
2024/05/20	16	690.88	0	0.00	691.00	16	1,393	1.15%
2024/05/17	0	0.00	1	678.00	680.00	-1	1,394	-0.07%
2024/05/16	0	0.00	1	677.04	677.00	-1	1,402	-0.07%
2024/05/15	1	673.10	5	668.80	668.00	-4	1,407	-0.28%
2024/05/13	2	666.00	5	663.20	660.00	-3	1,444	-0.21%
2024/05/10	1	676.00	7	671.14	670.00	-6	1,447	-0.41%
2024/05/09	1	698.00	16	688.13	688.00	-15	1,433	-1.05%
2024/05/08	10	700.30	1	706.92	695.00	9	1,433	0.63%
2024/05/07	6	678.17	0	0.00	674.00	6	1,407	0.43%
2024/05/06	3	674.00	1	672.50	671.00	2	1,402	0.14%
2024/05/03	28	697.11	5	688.60	690.00	23	1,392	1.65%
2024/05/02	11	687.28	0	683.33	690.00	11	1,393	0.79%
2024/04/30	42	695.78	3.3	688.32	681.00	38.7	1,400	2.76%
2024/04/29	10.1	662.98	11	659.00	672.00	-0.9	1,347	-0.07%
2024/04/26	24	676.75	2	666.58	652.00	22	1,333	1.65%
2024/04/25	1	664.86	2	659.98	654.00	-1	1,314	-0.08%
2024/04/24	10	664.28	3	652.67	674.00	7	1,322	0.53%
2024/04/23	2	636.50	2	631.69	631.00	0	1,299	0.00%
2024/04/22	0.1	649.09	0.1	667.88	640.00	0	1,297	0.00%
2024/04/19	5.1	677.29	5	678.19	675.00	0.1	1,282	0.00%
2024/04/18	45	713.11	2	703.00	704.00	43	1,258	3.42%
2024/04/17	31	679.06	4	687.00	698.00	27	1,205	2.24%
2024/04/16	1	642.00	1	649.00	635.00	0	1,149	0.00%
2024/04/12	0	0.00	1	649.91	650.00	-1	1,130	-0.09%
2024/04/11	6	651.78	14.1	646.34	644.00	-8.1	1,129	-0.72%
2024/04/10	0.1	658.00	0.1	654.42	655.00	0.1	1,127	0.01%
2024/04/09	2.1	651.87	1	646.00	650.00	1.1	1,127	0.09%
2024/04/08	5	647.00	0	0.00	639.00	5	1,137	0.44%
2024/04/03	0	0.00	0	651.00	647.00	0	1,139	0.00%
2024/04/02	0	645.67	2	648.50	650.00	-2	1,142	-0.17%
2024/04/01	2	617.00	3	619.33	619.00	-1	1,149	-0.09%
2024/03/29	0	0.00	0	613.00	619.00	0	1,161	0.00%
2024/03/28	0	620.12	0.1	619.91	611.00	0	1,160	0.00%
2024/03/27	0.1	626.00	0	0.00	624.00	0.1	1,157	0.01%
2024/03/26	1	624.00	1	627.00	625.00	0	1,162	0.00%
2024/03/25	4	635.25	3.1	628.15	631.00	0.9	1,158	0.08%
2024/03/22	3	641.67	2	648.01	648.00	1	1,152	0.08%
2024/03/21	3	640.07	2	660.00	640.00	1	1,151	0.09%
2024/03/20	6	632.00	1	632.94	626.00	5	1,138	0.44%
2024/03/19	1	641.00	5	632.20	629.00	-4	1,156	-0.35%
2024/03/18	0	0.00	0.1	616.08	630.00	-0.1	1,159	0.00%
2024/03/15	12.2	615.24	2.2	618.96	614.00	10	1,152	0.86%
2024/03/14	4.1	635.38	3	633.33	628.00	1.1	1,152	0.10%
2024/03/13	2.2	657.30	11	654.64	651.00	-8.8	1,139	-0.78%
2024/03/12	3	661.67	2	659.14	659.00	1	1,141	0.08%
2024/03/11	0.1	669.50	5	666.60	667.00	-5	1,140	-0.43%
2024/03/08	12	668.33	6.2	666.55	658.00	5.8	1,138	0.51%
2024/03/07	13.1	693.72	10.3	678.27	671.00	2.9	1,107	0.26%
2024/03/06	0.6	679.08	0.1	678.13	677.00	0.4	1,064	0.04%
2024/03/05	10.1	680.58	1	677.00	677.00	9.1	1,068	0.85%
2024/03/04	1	685.00	1.1	688.23	681.00	-0.1	1,062	-0.01%
2024/03/01	4.1	689.49	0	685.00	681.00	4.1	1,054	0.39%
2024/02/29	45.1	696.80	1.5	690.86	692.00	43.6	1,063	4.10%
2024/02/27	8.5	694.46	1.8	686.44	693.00	6.7	1,038	0.65%
2024/02/26	9	700.44	1	701.00	699.00	8	1,035	0.77%
2024/02/23	24.1	677.12	3.1	676.88	688.00	20.9	1,036	2.02%
2024/02/22	3.8	628.97	5	636.20	650.00	-1.2	998	-0.12%
2024/02/21	1	595.00	2	598.00	595.00	-1	935	-0.11%
2024/02/20	4	603.25	0	600.57	598.00	4	936	0.42%
2024/02/19	0	590.00	0	0.00	591.00	0	932	0.00%
2024/02/16	2	605.00	0.4	597.44	600.00	1.6	954	0.17%
2024/02/15	23.5	599.29	1.1	583.66	601.00	22.4	954	2.35%
2024/02/05	1.1	576.10	0.2	575.53	572.00	1	921	0.10%
2024/02/02	1.1	571.88	2	576.50	577.00	-0.9	929	-0.09%
2024/02/01	0	564.74	1	568.99	562.00	-1	928	-0.11%
2024/01/31	0	572.00	13	574.02	569.00	-13	950	-1.37%
2024/01/30	1	572.26	2.1	579.96	579.00	-1	988	-0.10%
2024/01/29	1.1	568.84	0	0.00	568.00	1.1	971	0.11%
2024/01/26	0	0.00	0	573.44	572.00	0	966	0.00%
2024/01/25	1	579.01	0.1	564.00	578.00	1	968	0.10%
2024/01/24	1.1	567.87	3.2	558.98	569.00	-2.1	945	-0.22%
2024/01/23	0.2	538.60	0	0.00	543.00	0.2	928	0.02%
2024/01/22	1	537.00	6	539.33	536.00	-5	940	-0.53%
2024/01/19	2	538.00	91	536.01	538.00	-89	949	-9.37%
2024/01/18	2	526.54	3	534.03	538.00	-1	951	-0.11%
2024/01/17	0	520.71	1	518.01	517.00	-1	950	-0.10%
2024/01/16	1	519.01	1	517.00	517.00	0	956	0.00%
2024/01/15	1	537.00	1	542.00	531.00	0	964	0.00%
2024/01/12	0	543.00	1	538.20	536.00	-1	1,010	-0.10%
2024/01/11	1	546.00	0	545.33	541.00	1	1,086	0.09%
2024/01/10	0	538.88	0	536.70	541.00	0	1,084	0.00%
2024/01/09	0	542.50	0	0.00	539.00	0	1,082	0.00%
2024/01/08	5	545.20	1	540.00	540.00	4	1,079	0.37%
2024/01/05	2	547.50	2	544.00	544.00	0	1,075	0.00%
2024/01/04	1	550.00	1	555.00	548.00	0	1,075	0.00%
2024/01/03	2	545.01	1	541.00	544.00	1	1,070	0.09%
2024/01/02	2	554.00	2	550.09	553.00	0	1,063	0.00%
2023/12/29	1	583.00	0	585.00	577.00	1	1,042	0.09%
2023/12/28	2	589.04	3	591.33	587.00	-1	1,034	-0.09%
2023/12/27	21	604.37	1.1	588.50	595.00	20	1,030	1.94%
2023/12/26	0	572.00	3	573.67	578.00	-3	996	-0.30%
2023/12/25	1	564.00	0	0.00	563.00	1	982	0.10%
2023/12/22	1	567.00	1	570.00	565.00	0	976	0.00%
2023/12/21	2	567.50	1	570.00	567.00	1	970	0.10%
2023/12/20	1	572.00	1	575.00	575.00	0	965	0.00%
2023/12/18	0	573.00	0	0.00	574.00	0	952	0.00%
2023/12/15	8	577.75	1	579.00	578.00	7	943	0.74%
2023/12/13	1	543.00	1	551.00	554.00	0	898	0.00%
2023/12/12	1	544.00	1	548.00	546.00	0	886	0.00%
2023/12/11	0	542.00	5.1	539.95	549.00	-5.1	878	-0.57%
2023/12/08	0.1	532.00	3	529.67	529.00	-2.9	863	-0.34%
2023/12/07	1	532.00	1	534.02	524.00	0	856	-0.01%
2023/12/06	0.1	539.48	1	539.00	539.00	-1	840	-0.11%
2023/12/05	1	539.00	1	548.00	543.00	0	830	0.00%
2023/12/04	150	551.57	1	554.00	542.00	149	819	18.17%	大買/鉅額交易
2023/12/01	1	547.00	0	549.00	542.00	1	802	0.12%
2023/11/30	1	539.00	2.1	548.58	551.00	-1.1	787	-0.14%
2023/11/29	1.1	530.61	1.2	536.63	537.00	0	768	0.00%
2023/11/28	6.2	527.49	4.1	532.19	534.00	2	758	0.27%
2023/11/27	1.1	533.31	1.1	539.32	529.00	0	748	0.00%
2023/11/24	1.1	518.10	3	530.00	533.00	-1.9	721	-0.26%
2023/11/22	7	517.03	1.1	491.45	536.00	6	673	0.89%
2023/11/21	10.1	487.05	2	483.25	493.50	8.1	618	1.30%
2023/11/20	0	0.00	0.1	464.98	465.50	-0.1	577	-0.02%
2023/11/17	0.1	460.98	0.1	466.40	462.50	0.1	569	0.01%
2023/11/16	0	461.42	0.2	460.00	462.00	-0.2	560	-0.03%
2023/11/15	71.2	461.97	1	474.00	464.50	70.2	548	12.81%
2023/11/14	1	443.00	5	443.51	444.00	-4	512	-0.78%
2023/11/13	21	454.71	8	452.27	450.50	13	497	2.61%
2023/11/10	3	455.01	1	457.49	456.00	2	482	0.42%
2023/11/09	34	449.84	0	453.33	451.00	34	463	7.32%
2023/11/08	3	455.01	1.1	453.93	454.00	2	451	0.44%
2023/11/07	1.1	444.60	4.9	442.96	454.00	-3.9	423	-0.91%
2023/11/06	7.1	421.71	1	421.49	421.50	6.1	373	1.63%
2023/11/03	1.2	423.67	1	421.50	421.50	0.2	367	0.06%
2023/11/02	56	423.59	1.1	425.35	424.00	54.9	360	15.23%
2023/11/01	0.1	414.46	0	413.50	415.00	0.1	349	0.02%
2023/10/31	2	421.45	1	412.34	412.00	1	346	0.28%
2023/10/30	1.2	431.10	0.1	430.04	427.00	1.1	336	0.34%
2023/10/27	1	411.15	1	420.00	420.00	0	323	0.01%
2023/10/26	0	413.50	0	0.00	412.00	0	307	0.01%
2023/10/25	1	424.98	0	0.00	422.00	1	295	0.35%
2023/10/24	0.3	420.81	0	0.00	419.00	0.3	279	0.11%
2023/10/23	6.1	430.83	3	429.00	424.00	3.1	265	1.18%
2023/10/20	3.1	416.37	1.2	432.65	436.50	1.9	245	0.76%
2023/10/19	0.2	419.19	6	408.92	415.00	-5.8	196	-2.95%