台股 » 個股 » 瑞耘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞耘

(6532)
可現股當沖
  • 股價
    71.5
  • 漲跌
    ▼0.1
  • 漲幅
    -0.14%
  • 成交量
    295
  • 產業
    上櫃 半導體類股▼0.48%
  • 190人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
瑞耘 (6532)籌碼相關-群益金鼎 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/27270.7000.0071.6028510.23%
2024/03/21172.5000.0072.3018370.12%
2024/03/20074.3500.0072.0008350.00%
2024/03/1500.000.470.8070.80-0.4817-0.04%
2024/03/14171.30271.7071.30-1814-0.12%
2024/03/13374.27274.8073.2018090.12%
2024/03/12073.1000.0073.8007980.00%
2024/03/08271.60273.8071.6007870.00%
2024/03/07679.80176.1075.6057670.65%
2024/03/06179.2000.0078.5017390.14%
2024/03/05178.60478.5078.60-3727-0.41%
2024/03/04182.2000.0080.4017100.14%
2024/03/01882.29883.9881.2006930.00%
2024/02/29582.903082.1084.00-25662-3.78%
2024/02/2765284.391,30983.5282.00-657624-105.19% 大買/大賣/鉅額交易
2024/02/2668082.78580.8482.80675437154.32% 大買/鉅額交易
2024/02/2300.00175.3075.30-1348-0.29%
2024/02/19268.70269.2069.5002770.00%
2024/02/1600.000.165.8367.40-0.1240-0.02%
2023/12/19560.2000.0060.7052811.79%
2023/12/14062.3000.0061.8002760.01%
2023/12/13062.0000.0061.3002770.01%
2023/12/08563.1000.0063.0052841.76%
2023/12/07163.50162.5062.5002850.00%
2023/12/04166.20165.4065.4002810.00%
2023/11/2800.00168.5068.10-1278-0.36%
2023/11/27167.80267.2066.80-1273-0.37%
2023/11/24168.00167.7067.6002700.00%
2023/11/2200.001567.1067.20-15262-5.71%
2023/11/14161.10161.3062.5002110.00%
2023/11/10160.50160.1060.1002130.00%
2023/11/09160.70160.3060.3002170.00%
2023/11/0100.00163.4063.30-1245-0.41%
2023/10/31162.4000.0061.0012540.39%
2023/10/30162.40162.2062.2002620.00%
2023/10/26161.00160.5060.5003760.00%
2023/10/2500.00162.0061.90-1439-0.23%
2023/10/20162.3000.0061.9014480.22%
2023/09/22058.7000.0058.5005940.00%
2023/08/180.157.8000.0057.000.11,4560.00%
2023/08/1400.00157.6057.40-11,449-0.07%
2023/08/015.163.49564.9062.200.11,4420.01%
2023/07/313.264.44364.3064.500.21,4240.01%
2023/07/07256.70256.5056.5001,3980.00%
2023/07/06158.401958.2058.20-181,407-1.28%
2023/07/04165.5000.0065.1011,3450.07%
2023/06/2700.00162.4062.40-11,284-0.08%
2023/06/26165.5000.0065.5011,2710.08%
2023/06/20764.9300.0064.8071,2470.56%
2023/06/161066.33666.9366.0041,2090.33%
2023/06/15769.07869.5868.90-11,171-0.09%
2023/06/14269.55269.6069.3001,1170.00%
2023/06/13467.73567.3470.70-11,028-0.10%
2023/06/1200.00164.5064.30-1902-0.11%
2023/06/09966.70866.0965.8018280.12%
2023/06/08264.80266.2066.2006380.00%
2023/06/07358.70359.0360.2005360.00%
2023/06/06857.7000.0057.5085041.59%
2023/06/05154.2000.0054.3014670.21%
2023/05/1600.003351.1851.50-33495-6.66%
2023/05/15150.7000.0051.0014930.20%
2023/05/12150.7000.0052.3014970.20%
2023/05/11151.5000.0050.7014950.20%
2023/04/20159.3000.0058.4014210.24%
2023/04/14160.30159.1059.1003940.00%
2023/04/13858.71858.8558.7003750.00%
2023/04/12158.30157.9058.8003580.00%
2023/03/16250.8000.0050.8023230.62%
2023/02/2400.00155.1054.60-1506-0.20%
2023/02/20156.5000.0056.6015780.17%
2023/01/30054.0000.0055.0001,0420.00%
2022/12/07155.0000.0054.0011,3310.08%
2022/12/06257.6000.0057.6021,3280.15%
2022/12/0500.00162.7063.90-11,313-0.08%
2022/12/01162.201261.5062.20-111,344-0.82%
2022/11/2900.00460.0060.50-41,412-0.28%
2022/11/25460.7000.0060.5041,4500.28%
2022/11/2100.00559.4059.10-51,389-0.36%
2022/11/1600.00161.8060.70-11,335-0.07%
2022/11/152662.292563.2262.8011,2980.08%
2022/11/14662.931463.8162.80-81,201-0.67%
2022/11/113762.261261.6663.70251,1322.21%
2022/11/10559.581461.7659.60-91,055-0.85%
2022/11/09860.15360.3060.3059380.53%
2022/11/08255.30254.9054.9008770.00%
2022/10/2700.005053.5553.30-50791-6.32%
2022/10/1900.005053.3453.30-50751-6.66%
2022/10/113054.5000.0052.70306974.30%
2022/10/072157.74258.3057.70196752.81%
2022/10/061260.331360.0860.00-1653-0.15%
2022/10/05558.84259.2058.5035850.51%
2022/10/0400.00156.2056.40-1553-0.18%
2022/10/03755.5000.0056.4075411.29%
2022/09/30654.7800.0056.8065281.14%
2022/09/281551.7700.0050.80155102.94%
2022/09/26853.9000.0052.7084951.61%
2022/09/23355.20657.1755.20-3481-0.62%
2022/09/22657.5000.0057.5064701.28%
2022/09/20455.6000.0056.5044550.88%
2022/09/19457.03558.1056.10-1447-0.22%
2022/09/16157.5000.0057.9014350.23%
2022/09/14658.48157.2059.0054031.24%
2022/09/1300.00858.0558.00-8378-2.11%
2022/09/12157.001657.4358.20-15344-4.36%
2022/09/081855.99356.6756.10152985.02%
2022/09/07853.2800.0052.6082303.47%
2022/09/06353.90353.8054.9002180.00%
2022/09/051954.251951.9255.4001840.02%
2022/09/0200.00153.4053.40-1130-0.77%
2022/06/0700.00249.7049.85-2102-1.95%
2022/06/06250.6500.0051.1021001.99%
2022/05/3100.00249.1348.95-290-2.21%
2022/04/19148.20149.7048.1001400.00%
2022/02/21147.5500.0047.6515480.18%
2022/01/14149.3000.0049.1015410.18%
2022/01/1000.00150.8051.70-1510-0.20%
2022/01/07151.5000.0051.5015040.20%
2022/01/0500.00357.0055.00-3464-0.65%
2022/01/04858.93658.4258.7024400.45%
2021/12/3000.00156.5056.50-1301-0.33%
2021/12/2700.00151.6052.40-1256-0.39%
2021/12/16149.8000.0049.9012270.44%
2021/12/14148.0000.0047.3012180.46%
2021/12/13151.80551.0049.50-4210-1.90%
2021/12/08249.80249.8550.3001850.00%
2021/12/07551.10551.0051.8001700.00%
2021/12/06550.30247.3350.5031222.44%
2021/12/03145.50246.0045.95-188-1.13%
2021/11/19143.4000.0043.401741.35%
2021/11/18243.7500.0043.502732.71%
2021/11/1600.00145.0044.70-171-1.39%
2021/11/15143.1000.0043.451631.57%
2021/08/1200.00239.6540.10-2130-1.54%
2021/08/11239.8500.0039.4521341.49%
2021/07/2800.00440.4341.00-4179-2.23%
2021/07/27642.21342.1242.1031821.64%
2021/07/26142.4000.0042.0011860.54%
2021/07/2300.00342.6742.30-3187-1.60%
2021/07/22342.8200.0042.6031901.58%
2021/07/2100.00242.8342.10-2190-1.05%
2021/07/20242.5500.0042.6021911.04%
2021/07/1400.00446.2046.00-4209-1.91%
2021/07/13445.5500.0044.8042151.86%
2021/05/13137.2500.0039.3513890.26%
2021/05/0300.00151.1050.90-1399-0.25%
2021/04/1900.00156.1055.80-1644-0.16%
2021/04/16157.6000.0057.5016330.16%
2021/03/08151.7000.0051.6017320.14%
2021/02/2400.00454.3054.40-4774-0.52%
2021/02/23454.1000.0054.5047760.51%
2021/02/22156.80555.7855.70-4782-0.51%
2021/02/19452.9000.0055.3047910.51%
2021/02/02153.9000.0054.0019890.10%
2021/01/25356.9000.0056.8039810.31%
2021/01/21160.60159.9059.2009590.00%
2021/01/20261.50261.5060.0009450.00%
2021/01/19165.40164.6062.0009190.00%
2021/01/1800.00265.2065.00-2882-0.23%
2021/01/15261.2500.0061.1028210.24%
2021/01/07158.0000.0057.6016960.14%
2020/12/1000.00760.6358.40-7695-1.01%
2020/12/09459.9000.0059.6046860.58%
2020/12/081060.261361.2261.00-3679-0.44%
2020/12/07162.00659.1063.20-5646-0.77%
2020/12/04257.70258.4057.6005890.00%
2020/12/03458.15258.2057.6025970.33%
2020/12/02258.40659.1058.20-4600-0.67%
2020/12/01757.67458.0058.0035970.50%
2020/11/30559.0000.0058.7055970.84%
2020/11/2700.003558.4758.60-35591-5.92%
2020/11/26156.60656.7856.70-5574-0.87%
2020/11/24557.1000.0056.5055770.87%
2020/11/231158.03658.7857.7055870.85%
2020/11/20957.74457.7057.9056010.83%
2020/11/19857.83857.7157.3006120.00%
2020/11/181558.501559.5058.3006070.00%
2020/11/171058.431059.0058.1005980.00%
2020/11/162559.50560.9060.00205873.40%
2020/11/134759.053758.8360.10105571.79%
2020/11/121256.00357.3057.9094601.95%
2020/09/2500.00155.5053.40-1920-0.11%
2020/09/2400.00155.4055.40-11,013-0.10%
2020/09/2200.00158.6058.20-11,152-0.09%
2020/09/1000.00160.2060.40-11,562-0.06%
2020/09/08162.5000.0061.6011,6510.06%
2020/08/31366.80367.0066.5001,9670.00%
2020/08/1900.00167.2065.50-12,555-0.04%
2020/08/1800.00267.0066.80-22,601-0.08%
2020/08/1400.00167.0067.50-12,710-0.04%
2020/08/13267.8000.0067.2022,7350.07%
2020/08/04372.0000.0071.3033,2000.09%
2020/08/03171.40471.9871.20-33,339-0.09%
2020/07/3100.00171.6072.70-13,386-0.03%
2020/07/28166.7000.0065.2013,5080.03%
2020/07/27175.80173.8071.0003,4900.00%
2020/07/2300.00075.8075.2003,5270.00%
2020/07/22277.75177.3076.2013,5470.03%
2020/07/17273.25273.8073.0003,5520.00%
2020/07/16176.50275.2576.50-13,542-0.03%
2020/07/131080.001080.2079.1003,5570.00%
2020/07/101378.45477.9578.0093,5420.25%
2020/07/091482.241082.4781.1043,5230.11%
2020/07/08381.00380.2079.8003,4630.00%
2020/07/07779.961679.9979.00-93,445-0.26%
2020/07/0310583.4610081.9481.3053,3960.15% 大買/
2020/07/02483.35383.5384.1013,3030.03%
2020/07/01581.281080.7779.50-53,216-0.16%
2020/06/30179.50178.6078.0003,1610.00%
2020/06/29177.8000.0078.0013,1530.03%
2020/06/241882.23681.8880.00123,1330.38%
2020/06/23377.10377.1078.5003,0200.00%
2020/06/22376.93277.4076.6012,9970.03%
2020/06/191180.831381.3879.00-22,992-0.07%
2020/06/171481.042081.8080.10-62,934-0.20%
2020/06/161175.731076.9478.5012,8090.04%
2020/06/15175.5000.0071.4012,7760.04%
2020/06/113080.5000.0078.30302,7071.11%
2020/06/10681.2300.0081.6062,6740.22%
2020/06/091083.181381.9380.50-32,657-0.11%
2020/06/08179.90179.1079.5002,6140.00%
2020/06/051682.041582.7181.1012,5910.04%
2020/06/04380.40379.1378.5002,5180.00%
2020/06/03179.70181.6080.0002,4950.00%
2020/06/02281.60379.9780.40-12,455-0.04%
2020/06/016589.701987.9286.10462,4261.90%
2020/05/29584.34583.7686.9002,2750.00%
2020/05/28183.40881.7979.00-72,198-0.32%
2020/05/2700.00287.4585.50-22,094-0.10%
2020/05/2600.002887.3887.40-282,036-1.38%
2020/05/2500.00878.2579.50-82,021-0.40%
2020/05/221173.281275.0072.30-11,985-0.05%
2020/05/2100.002769.5873.20-271,934-1.40%
2020/05/2000.00366.4066.60-31,896-0.16%
2020/05/1400.00164.0061.20-11,934-0.05%
2020/05/131068.485968.0968.00-491,891-2.59%
2020/05/12467.03968.5068.80-51,788-0.28%
2020/05/11261.10361.0062.60-11,698-0.06%
2020/05/0800.00760.7660.20-71,686-0.42%
2020/05/0600.00153.9053.90-11,522-0.07%
2020/05/0500.00249.0049.00-21,485-0.13%
2020/04/281844.9600.0046.00181,4261.26%
2020/04/23440.55440.6540.5501,5140.00%
2020/04/1700.00240.0039.00-21,506-0.13%
2020/04/14237.9000.0037.6021,4540.14%
2020/03/1800.001029.8028.80-101,458-0.69%
2020/03/0900.00544.1041.60-51,339-0.37%
2020/03/061044.5800.0044.70101,3180.76%
2020/03/05143.75143.9545.6501,2920.00%
2020/03/0400.00142.2042.50-11,227-0.08%
2020/03/03142.4000.0042.2011,2320.08%
2020/02/20144.85144.5044.5001,1360.00%
2020/02/1900.001243.0943.30-121,094-1.10%
2020/02/1800.00245.0543.65-21,070-0.19%
2020/02/171644.64645.2244.90101,0270.97%
2020/02/1400.001042.8043.00-10974-1.03%
2020/02/12543.01343.4042.9529280.22%
2020/02/11441.80740.2943.00-3875-0.34%
2020/02/10339.4300.0039.1038070.37%
2020/02/061741.16540.0041.50127711.56%
2020/02/0300.00136.0035.65-1678-0.15%
2020/01/31338.75338.3738.2506660.00%
2020/01/3000.00139.6038.00-1653-0.15%
2020/01/20445.70645.7942.20-2632-0.32%
2020/01/1700.00543.4543.45-5531-0.94%
2020/01/1500.00238.6538.60-2487-0.41%
2020/01/07636.2300.0036.3564441.35%
2020/01/02134.9000.0035.4013770.26%
2019/12/27134.85135.0034.9003650.00%
2019/12/1300.00135.0035.00-1298-0.34%
2019/12/12134.5500.0033.8512240.45%
2019/11/26333.30133.2533.2521701.17%
2019/11/2200.00133.5533.65-1169-0.59%
2019/10/23132.00131.9531.950980.00%
2019/10/1600.00131.0531.80-179-1.26%
2019/09/20130.3000.0030.401791.26%
2019/09/1900.00130.2030.30-178-1.27%
2019/08/29930.5700.0030.1097112.53%
2019/08/23130.0000.0030.251671.48%
2019/08/22130.4000.0029.851661.51%
2019/08/20129.05229.9330.20-162-1.61%
2019/08/06128.2500.0028.701541.84%
2019/07/31129.05129.0029.050600.00%
2019/07/25128.9500.0029.201631.59%
2019/07/23128.8000.0028.751631.58%
2019/07/18128.3000.0028.101651.53%
2019/07/17128.25128.2028.250650.00%
2019/07/0400.00228.1028.15-274-2.68%
2019/07/02230.3000.0030.302932.15%
2019/06/19129.70129.7029.6501010.00%
2019/05/27128.90128.8028.6001610.00%
2019/05/21128.90128.7529.0001720.00%
2019/05/10129.0000.0028.9012280.44%
2019/04/23132.4500.0032.3012220.45%
2019/04/22132.40232.2532.30-1223-0.45%
2019/04/19232.65232.5532.5502240.00%
2019/04/09333.30333.4033.0002300.00%
2019/03/1500.00134.7034.70-1188-0.53%
2019/03/06534.51434.8134.2511930.52%
2019/03/0400.00135.4035.60-1170-0.59%
2019/02/2600.001534.2534.30-15167-8.94%
2019/02/22134.3000.0034.3011640.61%
2019/02/141034.5500.0034.30101407.09%
2019/01/17130.70130.5530.6501330.00%
2019/01/1500.00231.0031.00-2132-1.51%
2019/01/11530.6000.0030.3051313.79%
2019/01/0800.00230.0530.00-2125-1.60%
2019/01/0400.00528.3828.50-5125-3.98%
2018/12/20227.2000.0027.5521641.22%
2018/12/18227.4000.0027.3021641.21%
2018/12/13228.2000.0028.2521731.15%
2018/12/10327.7000.0027.7031771.69%
2018/12/0600.00128.0528.05-1181-0.55%
2018/11/1900.00128.1028.20-1225-0.44%
2018/10/22125.75126.2526.3503160.00%
2018/10/1600.00626.9527.00-6317-1.89%
2018/10/15627.5000.0027.1063181.88%
2018/09/19137.00137.2037.3503500.00%
2018/08/22236.80136.6536.2518060.12%
2018/08/2100.00136.6036.70-1835-0.12%
2018/08/0900.00237.2338.30-21,050-0.19%
2018/08/0700.00135.7536.05-11,048-0.10%
2018/07/27134.3000.0034.3011,1130.09%
2018/07/24133.4000.0033.6511,1210.09%
2018/07/10132.7000.0032.2511,2260.08%
2018/07/09433.30333.0032.3511,2410.08%
2018/07/03137.8000.0036.8011,4120.07%
2018/06/27137.2500.0037.3011,4270.07%
2018/06/25137.8000.0037.6511,4200.07%
2018/06/22239.3000.0038.6521,4100.14%
2018/06/19142.50142.4040.5001,3840.00%
2018/06/1500.001140.5540.30-111,323-0.83%
2018/06/1200.001740.7941.55-171,205-1.41%
2018/06/04139.75139.2539.3001,2160.00%
2018/05/30137.4000.0037.6011,3500.07%
2018/05/29538.4500.0038.6551,3420.37%
2018/05/281639.351738.0038.05-11,361-0.07%
2018/05/25737.85538.7139.1021,2650.16%
2018/05/23135.40135.2035.3001,1940.00%
2018/05/1100.00133.5032.85-11,101-0.09%
2018/05/0700.00233.9033.80-21,046-0.19%
2018/04/30133.95134.2034.0001,0350.00%
2018/04/23134.35134.3034.4009950.00%
2018/04/20135.5500.0035.6519870.10%
2018/04/12137.45137.7036.9009110.00%
2018/04/0900.00134.1034.15-1763-0.13%
2018/03/3100.00132.1031.80-1712-0.14%
2018/03/19132.85132.2532.4506490.00%
瑞耘 相關文章