正基 (6546)-群益金鼎券商分點個股進出

台股 » 個股 » 正基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正基

(6546)

可現股當沖

股價
81.9
漲跌
▼1.6
漲幅
-1.92%
成交量
3,813張
產業
上櫃通信網路類股
66人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正基 (6546)籌碼相關－群益金鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎券商分點個股進出
群益金鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/11	1	75.50	2	75.90	81.90	-1	1,509	-0.07%
2025/04/10	22	84.71	25	85.15	83.50	-3	1,495	-0.20%
2025/04/08	0.4	90.00	0	0.00	90.00	0.4	1,312	0.03%
2025/04/07	0	0.00	1	99.90	99.90	-1	1,335	-0.07%
2025/04/02	1	111.00	0	0.00	111.00	1	1,367	0.07%
2025/04/01	0	0.00	1	108.50	108.00	-1	1,465	-0.07%
2025/03/31	1.1	108.91	0	0.00	108.00	1.1	1,565	0.07%
2025/03/28	1.5	123.83	1	119.50	119.50	0.5	1,578	0.03%
2025/03/26	1	128.50	0	0.00	128.00	1	1,622	0.06%
2025/03/20	1	131.50	0	0.00	131.00	1	1,755	0.06%
2025/03/19	0	135.00	0	0.00	131.50	0	1,777	0.00%
2025/03/17	1	136.99	3	135.67	137.00	-2	1,838	-0.11%
2025/03/14	1	129.00	0	0.00	129.00	1	1,837	0.05%
2025/03/13	6.2	131.85	10	128.80	126.00	-3.9	1,844	-0.21%
2025/03/11	9	132.67	4	133.13	133.50	5	1,863	0.27%
2025/03/10	1	138.50	1	138.00	138.50	0	1,919	0.00%
2025/03/07	1	138.50	1	140.00	138.50	0	2,034	0.00%
2025/03/06	15	141.60	14	142.50	141.50	1	2,069	0.05%
2025/03/05	8	143.94	8	142.50	144.50	0	2,077	0.00%
2025/03/04	8	139.50	5	140.00	142.50	3	2,121	0.14%
2025/03/03	10	137.65	7	135.36	138.50	3	2,160	0.14%
2025/02/27	6	138.58	3	140.00	137.00	3	2,232	0.13%
2025/02/25	2.3	139.87	0	0.00	138.00	2.3	2,495	0.09%
2025/02/24	2	143.00	2	142.50	143.00	0	2,496	0.00%
2025/02/21	9	142.44	10	141.15	143.00	-1	2,519	-0.04%
2025/02/20	1	141.50	8	143.50	141.50	-7	2,550	-0.27%
2025/02/19	17.3	141.89	200	142.00	142.50	-182.7	2,564	-7.13%	大賣/鉅額交易
2025/02/18	15	152.00	18	152.03	151.00	-3	2,527	-0.12%
2025/02/17	10	148.70	11	146.82	149.00	-1	2,538	-0.04%
2025/02/14	9	146.61	120	148.52	146.00	-111	2,563	-4.33%	大賣/鉅額交易
2025/02/13	47	152.98	51	157.93	153.00	-4	2,547	-0.16%
2025/02/12	8	157.69	7	160.07	157.50	1	2,529	0.04%
2025/02/11	7	157.86	6.5	154.38	158.00	0.5	2,524	0.02%
2025/02/10	13	149.08	9	150.89	152.50	4	2,461	0.16%
2025/02/07	5	150.30	5	150.80	149.00	0	2,458	0.00%
2025/02/06	0	0.00	6	148.58	149.00	-6	2,462	-0.24%
2025/02/05	15	147.50	19	145.79	146.50	-4	2,455	-0.16%
2025/02/04	12	144.04	2.2	138.29	145.00	9.8	2,436	0.40%
2025/01/22	0.3	136.00	8	132.50	136.00	-7.7	2,442	-0.32%
2025/01/21	0	0.00	1	132.50	132.00	-1	2,494	-0.04%
2025/01/20	22.2	132.39	20	132.80	132.50	2.2	2,568	0.09%
2025/01/17	10.4	136.41	10	138.05	135.50	0.4	2,593	0.02%
2025/01/16	18.3	137.80	5	135.10	137.00	13.3	2,583	0.52%
2025/01/15	6	131.00	2	132.75	131.00	4	2,578	0.16%
2025/01/14	1	134.50	0	0.00	134.00	1	2,593	0.04%
2025/01/13	6	130.17	6.1	132.32	130.00	-0.1	2,666	-0.01%
2025/01/10	19.1	137.83	6	137.83	136.50	13.1	2,770	0.47%
2025/01/09	16	136.00	3	135.67	135.00	13	2,930	0.44%
2025/01/08	9	136.89	8	135.75	138.00	1	3,048	0.03%
2025/01/07	13	139.81	14	139.79	140.00	-1	3,116	-0.03%
2025/01/06	2	142.50	2	140.00	143.00	0	3,148	0.00%
2025/01/03	5	139.10	2	145.75	137.50	3	3,181	0.09%
2025/01/02	2	148.50	2	150.00	148.50	0	3,183	0.00%
2024/12/30	2	151.25	0	0.00	150.00	2	3,230	0.06%
2024/12/27	6	153.50	6	153.33	153.00	0	3,324	0.00%
2024/12/26	59.5	156.60	62	156.13	157.50	-2.5	3,372	-0.07%
2024/12/25	93	154.66	8	153.56	153.00	85	3,377	2.52%
2024/12/24	5	147.40	7	144.29	145.50	-2	3,338	-0.06%
2024/12/23	1	139.50	0	0.00	140.00	1	3,455	0.03%
2024/12/20	4	142.75	9	141.67	142.00	-5	3,595	-0.14%
2024/12/19	11	133.68	6	138.33	137.00	5	3,612	0.14%
2024/12/18	2	130.75	0	0.00	132.50	2	3,643	0.05%
2024/12/17	4	127.13	10.1	127.36	128.50	-6.1	3,727	-0.16%
2024/12/16	5.1	127.60	55	127.90	126.00	-49.9	3,818	-1.31%
2024/12/13	9	140.56	7	144.07	139.50	2	3,943	0.05%
2024/12/12	44	149.64	23	149.61	147.50	21	4,061	0.52%
2024/12/10	35	141.47	10	140.30	140.50	25	4,063	0.62%
2024/12/09	3	143.00	8	142.13	143.00	-5	4,072	-0.12%
2024/12/06	2	145.50	2	146.00	145.50	0	4,071	0.00%
2024/12/05	10	147.60	9	147.50	146.50	1	4,086	0.02%
2024/12/04	14	147.96	15	148.83	147.00	-1	4,072	-0.02%
2024/12/03	20	148.40	16.1	147.37	150.50	3.9	4,094	0.10%
2024/12/02	10	139.10	5.1	137.46	138.50	4.9	4,038	0.12%
2024/11/29	3.1	133.48	3	130.50	133.50	0.1	4,144	0.00%
2024/11/28	14	131.75	15	133.03	130.50	-1	4,146	-0.02%
2024/11/27	32	138.80	32	138.73	138.00	0	4,129	0.00%
2024/11/26	26	141.15	17	136.88	139.00	9	4,090	0.22%
2024/11/25	531	139.70	522.1	139.29	135.50	8.9	4,066	0.22%	大買/大賣/
2024/11/22	15	135.03	8	132.31	140.00	7	3,893	0.18%
2024/11/21	21	128.26	12	126.67	127.50	9	3,811	0.24%
2024/11/20	2	126.50	3	126.83	126.50	-1	3,804	-0.03%
2024/11/19	6	126.00	6	123.08	125.50	0	3,813	0.00%
2024/11/18	26	120.40	27	122.80	118.00	-1	3,812	-0.03%
2024/11/15	1	120.00	1	117.50	122.00	0	3,772	0.00%
2024/11/14	30	118.75	27	121.44	118.00	3	3,799	0.08%
2024/11/13	1	119.00	1	120.00	124.00	0	3,789	0.00%
2024/11/12	5	118.60	6	118.92	118.00	-1	3,789	-0.03%
2024/11/11	22	120.52	22	117.86	121.00	0	3,783	0.00%
2024/11/08	11	120.00	12	121.75	120.00	-1	3,768	-0.03%
2024/11/07	0.1	124.00	0	0.00	125.50	0.1	3,778	0.00%
2024/11/06	9	123.17	9	123.72	123.50	0	3,798	0.00%
2024/11/05	13	123.62	31	126.00	123.50	-18	3,817	-0.47%
2024/11/01	1	122.50	165	119.86	123.50	-164	3,885	-4.22%	大賣/鉅額交易
2024/10/30	1	118.00	230	119.64	118.00	-229	3,913	-5.85%	大賣/鉅額交易
2024/10/29	8	125.00	465	119.47	120.00	-457	3,953	-11.56%	大賣/鉅額交易
2024/10/28	3	120.83	596	120.60	121.50	-593	3,952	-15.00%	大賣/鉅額交易
2024/10/25	29.1	127.76	139	127.48	129.50	-109.9	3,949	-2.78%	大賣/鉅額交易
2024/10/24	25	144.34	10	152.80	140.50	15	3,910	0.38%
2024/10/23	0	0.00	13	156.62	156.00	-13	3,921	-0.33%
2024/10/22	0	0.00	6	155.17	156.50	-6	3,959	-0.15%
2024/10/21	8	153.25	42.1	153.27	154.00	-34.1	4,026	-0.85%
2024/10/18	69	154.55	29	157.19	153.00	40	4,087	0.98%
2024/10/17	30	162.32	21.3	162.72	161.50	8.8	4,108	0.21%
2024/10/16	92.2	159.80	395.2	157.99	158.00	-303	4,103	-7.38%	大賣/鉅額交易
2024/10/15	64.3	174.32	489	173.87	168.00	-424.8	3,986	-10.65%	大賣/鉅額交易
2024/10/14	55.1	193.57	249.1	188.09	186.50	-194	3,921	-4.95%	大賣/鉅額交易
2024/10/11	56.1	207.30	31.1	209.64	207.00	25	3,888	0.64%
2024/10/09	28	215.21	28	210.57	217.50	0	3,977	0.00%
2024/10/08	29	208.40	30	205.65	210.00	-1	4,143	-0.02%
2024/10/07	2	210.99	4	213.63	207.00	-2	4,259	-0.05%
2024/10/04	38	208.72	13	209.27	210.00	25	4,291	0.58%
2024/10/01	59	214.04	23.2	210.56	215.50	35.8	4,265	0.84%
2024/09/30	52.4	208.02	38	211.04	205.00	14.4	4,161	0.35%
2024/09/27	46	221.07	17	221.76	212.00	29	4,096	0.71%
2024/09/26	100	234.24	64	237.52	229.00	36	3,994	0.90%
2024/09/25	179	235.76	930	237.39	233.00	-751	3,934	-19.09%	大買/大賣/鉅額交易
2024/09/24	863	235.37	18	228.86	236.50	845	3,788	22.31%	大買/鉅額交易
2024/09/23	14	214.43	25	209.94	215.00	-11	3,671	-0.30%
2024/09/20	53	216.81	84	218.15	216.00	-31	3,634	-0.85%
2024/09/19	62.1	222.13	21	223.67	222.50	41.1	3,622	1.13%
2024/09/18	13	216.04	43	221.93	214.50	-30	3,548	-0.85%
2024/09/16	69	222.14	314.2	217.99	218.50	-245.2	3,487	-7.03%	大賣/鉅額交易
2024/09/13	145	209.79	72	204.35	210.50	73	3,311	2.20%	大買/
2024/09/12	3	191.33	47	189.59	191.50	-44	3,198	-1.38%
2024/09/11	4	175.25	4	175.63	174.50	0	3,174	0.00%
2024/09/10	5	179.60	13	177.42	180.50	-8	3,243	-0.25%
2024/09/09	3	179.67	4	179.25	180.50	-1	3,277	-0.03%
2024/09/06	115	177.80	19	176.37	178.50	96	3,421	2.81%	大買/
2024/09/05	15	178.97	5	179.70	175.50	10	3,460	0.29%
2024/09/04	36	180.36	5	181.50	176.00	31	3,491	0.89%
2024/09/03	117	196.50	33	195.38	195.50	84	3,433	2.45%	大買/
2024/09/02	19	197.29	73.3	194.20	197.00	-54.3	3,543	-1.53%
2024/08/30	9	182.72	5	183.80	180.50	4	3,575	0.11%
2024/08/29	20	185.68	16	181.44	184.50	4	3,655	0.11%
2024/08/28	8	177.13	9	178.00	177.00	-1	3,618	-0.03%
2024/08/27	25	179.66	6.1	176.64	180.00	18.9	3,616	0.52%
2024/08/26	8	168.50	6	172.08	166.00	2	3,565	0.06%
2024/08/23	5	174.00	6	172.67	174.00	-1	3,572	-0.03%
2024/08/22	11	173.14	10	174.95	171.00	1	3,582	0.03%
2024/08/21	23	175.96	21	178.26	175.00	2	3,597	0.06%
2024/08/20	10	179.65	19	181.58	178.00	-9	3,608	-0.25%
2024/08/19	2	172.00	9	175.78	172.00	-7	3,581	-0.20%
2024/08/16	11	181.18	13	180.85	177.50	-2	3,605	-0.06%
2024/08/15	6	172.25	19	172.29	171.50	-13	3,571	-0.36%
2024/08/14	24	173.33	3	169.50	175.00	21	3,583	0.59%
2024/08/12	3	167.33	0	0.00	166.00	3	3,594	0.08%
2024/08/09	24	166.35	19	168.74	165.00	5	3,623	0.14%
2024/08/08	3	164.33	6	166.17	169.00	-3	3,674	-0.08%
2024/08/07	6	160.42	7	161.14	165.00	-1	3,652	-0.03%
2024/08/06	3	153.33	12	149.83	154.00	-9	3,647	-0.25%
2024/08/05	6	155.83	6	153.33	153.00	0	3,610	0.00%
2024/08/02	29	173.90	42	178.56	170.00	-13	3,576	-0.36%
2024/08/01	47	179.63	23	177.09	180.50	24	3,600	0.67%
2024/07/31	58	171.96	0	0.00	171.50	58	3,566	1.63%
2024/07/30	111	165.85	4	166.00	169.00	107	3,572	3.00%	大買/鉅額交易
2024/07/29	22	169.34	23	167.20	158.50	-1	3,522	-0.03%
2024/07/26	5	162.10	6	165.42	166.00	-1	3,489	-0.03%
2024/07/23	10	167.55	6	170.58	165.50	4	3,450	0.12%
2024/07/22	6	175.58	50	176.78	169.00	-44	3,424	-1.29%
2024/07/19	22	185.45	34	185.65	183.00	-12	3,359	-0.36%
2024/07/18	54	190.87	21	192.79	188.00	33	3,300	1.00%
2024/07/17	50	185.47	18	186.03	188.50	32	3,223	0.99%
2024/07/16	11.1	181.60	9	182.50	184.50	2.1	3,136	0.07%
2024/07/15	10	183.90	8	181.31	184.00	2	3,114	0.06%
2024/07/12	10	183.65	18	183.50	182.00	-8	3,061	-0.26%
2024/07/11	12	184.88	18	185.14	183.00	-6	3,001	-0.20%
2024/07/10	42	175.64	18	174.14	175.50	24	2,886	0.83%
2024/07/09	11	165.50	22	163.50	171.00	-11	2,706	-0.41%
2024/07/08	19	151.55	55	150.62	155.50	-36	2,573	-1.40%
2024/07/05	5	141.00	7	142.14	141.50	-2	2,568	-0.08%
2024/07/04	6.3	140.33	17	141.47	141.00	-10.7	2,646	-0.40%
2024/07/03	12.3	139.90	6	142.25	140.50	6.3	2,681	0.23%
2024/07/02	9	140.83	12	141.38	140.50	-3	2,694	-0.11%
2024/07/01	18	140.75	10	142.90	138.00	8	2,700	0.30%
2024/06/28	6	141.75	12	142.50	141.50	-6	2,684	-0.22%
2024/06/27	16	142.31	2	140.25	139.50	14	2,675	0.52%
2024/06/26	13	147.92	13	150.23	146.50	0	2,648	0.00%
2024/06/25	26	149.19	27	151.26	148.50	-1	2,670	-0.04%
2024/06/24	19.1	159.01	0	0.00	155.00	19.1	2,638	0.73%
2024/06/21	12	154.50	27	158.50	164.50	-15	2,647	-0.57%
2024/06/20	15	154.80	17	156.15	156.00	-2	2,633	-0.08%
2024/06/19	26	158.92	31	158.02	156.00	-5	2,627	-0.19%
2024/06/18	10.3	163.72	22	162.98	163.00	-11.7	2,615	-0.45%
2024/06/17	13	169.65	4	169.61	168.00	9	2,642	0.34%
2024/06/14	5	167.99	13	166.27	165.00	-8	2,664	-0.30%
2024/06/13	18	163.36	19	164.18	168.50	-1	2,655	-0.04%
2024/06/12	29	160.50	45	161.01	162.00	-16	2,541	-0.63%
2024/06/11	53	156.03	38	157.34	153.50	15	2,504	0.60%
2024/06/07	17	161.79	19	164.71	160.50	-2	2,501	-0.08%
2024/06/06	101	164.93	109	164.61	168.50	-8	2,498	-0.32%	大買/大賣/
2024/06/05	72	163.51	118.5	161.96	166.50	-46.5	2,372	-1.96%	大賣/
2024/06/04	144	156.30	68	156.32	155.00	76	2,313	3.29%	大買/
2024/06/03	19	147.76	11	148.64	147.50	8	2,359	0.34%
2024/05/31	8	146.44	8	147.75	147.00	0	2,384	0.00%
2024/05/30	13	147.50	10	148.80	147.50	3	2,452	0.12%
2024/05/29	21	148.55	17	148.62	149.00	4	2,532	0.16%
2024/05/28	16	149.81	13	150.15	150.50	3	2,538	0.12%
2024/05/27	18	152.83	11	155.86	151.00	7	2,547	0.27%
2024/05/24	17	154.56	21	155.14	154.50	-4	2,553	-0.16%
2024/05/23	12	151.13	15	152.50	151.50	-3	2,557	-0.12%
2024/05/22	6	151.50	16	152.19	153.00	-10	2,606	-0.38%
2024/05/21	6	147.75	11.3	148.13	147.50	-5.3	2,641	-0.20%
2024/05/20	49	149.39	13	149.31	149.50	36	2,681	1.34%
2024/05/17	18	146.06	7	147.00	146.00	11	2,702	0.41%
2024/05/16	11	142.55	10	144.20	145.00	1	2,751	0.04%
2024/05/15	30	146.18	55	146.28	145.00	-25	2,833	-0.88%
2024/05/14	53	145.61	69.6	145.74	146.00	-16.6	2,892	-0.57%
2024/05/13	9	137.78	9	138.78	139.00	0	2,894	0.00%
2024/05/10	17	138.79	21	139.74	139.00	-4	2,939	-0.14%
2024/05/09	28	138.16	51	138.63	138.50	-23	3,001	-0.77%
2024/05/08	14	137.14	40	137.65	136.50	-26	3,016	-0.86%
2024/05/07	95	135.31	7.6	137.80	136.00	87.4	3,128	2.79%
2024/05/06	10	129.75	2	129.01	129.00	8	3,212	0.25%
2024/05/03	0	127.00	3	129.17	127.00	-3	3,250	-0.09%
2024/04/29	3	122.67	3	122.17	123.50	0	3,363	0.00%
2024/04/26	11	121.95	9	123.39	121.50	2	3,408	0.06%
2024/04/25	2	123.50	2	124.50	123.50	0	3,404	0.00%
2024/04/24	14	127.18	12.5	127.44	127.00	1.5	3,403	0.04%
2024/04/23	13	124.77	15	123.43	127.00	-2	3,407	-0.06%
2024/04/22	1	125.50	23	126.41	124.00	-22	3,394	-0.65%
2024/04/19	10	119.35	19	118.34	119.50	-9	3,410	-0.26%
2024/04/18	5.4	124.95	7	127.00	124.50	-1.6	3,418	-0.05%
2024/04/17	3.1	125.16	4	124.13	125.00	-0.9	3,487	-0.03%
2024/04/16	14	122.86	12	123.75	123.00	2	3,488	0.06%
2024/04/15	9	130.50	26	133.04	128.50	-17	3,483	-0.49%