高端疫苗 (6547)-群益金鼎券商分點個股進出

台股 » 個股 » 高端疫苗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高端疫苗

(6547)

可現股當沖

股價
62.4
漲跌
▲1.5
漲幅
+2.46%
成交量
3,686張
產業
上櫃生技醫療類股
715人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高端疫苗 (6547)籌碼相關－群益金鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎券商分點個股進出
群益金鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/09/29	92	61.09	109	61.07	60.90	-17	4,267	-0.40%	大賣/
2026/09/24	14	60.02	12	60.23	59.80	2	4,234	0.05%
2026/09/23	32	60.42	60	60.63	60.80	-28	4,222	-0.66%
2026/09/22	18	58.94	12	58.78	59.30	6	4,232	0.14%
2026/09/21	5	58.98	13	59.83	58.80	-8	4,207	-0.19%
2026/09/18	51	59.54	56	59.11	59.70	-5	4,191	-0.12%
2026/09/17	7	60.94	12.5	60.84	60.70	-5.5	4,128	-0.13%
2026/09/16	6	60.05	5	59.64	60.50	1	4,107	0.02%
2026/09/15	9	59.19	14	59.75	59.70	-5	4,098	-0.12%
2026/09/14	50	57.79	50.3	57.66	58.10	-0.3	4,080	-0.01%
2026/09/11	45.3	59.99	30	60.61	58.80	15.3	4,007	0.38%
2026/09/10	216.1	63.13	218	68.25	61.40	-1.9	3,899	-0.05%	大買/大賣/
2026/09/09	24	66.48	32	66.88	68.10	-8	3,589	-0.22%
2026/09/08	12	64.02	11	63.03	64.00	1	3,500	0.03%
2026/09/07	23	63.02	18	62.43	63.40	5	3,462	0.14%
2026/09/04	24	61.72	27	61.74	61.50	-3	3,439	-0.09%
2026/09/03	16	62.21	14	62.13	61.80	2	3,416	0.06%
2026/09/02	88	61.46	91	61.68	61.50	-3	3,410	-0.09%
2026/09/01	108	61.58	109.1	62.64	61.30	-1.1	3,402	-0.03%	大買/大賣/
2026/08/31	136	63.95	136.1	63.91	63.90	-0.1	3,376	0.00%	大買/大賣/
2026/08/28	171.1	65.98	171	65.27	65.00	0.1	3,323	0.00%	大買/大賣/
2026/08/27	276	64.26	301.5	63.11	63.10	-25.5	3,155	-0.81%	大買/大賣/
2026/08/26	345.5	60.94	295	61.78	61.90	50.5	2,802	1.80%	大買/大賣/
2026/08/25	33	56.02	40	55.79	56.30	-7	2,659	-0.26%
2026/08/24	153	56.37	188	55.83	55.50	-35	2,616	-1.34%	大買/大賣/
2026/08/21	46	55.30	51	55.78	55.70	-5	2,577	-0.19%
2026/08/20	99.2	53.48	120	53.10	52.90	-20.8	2,499	-0.83%	大賣/
2026/08/19	24	52.29	39	51.97	51.70	-15	2,455	-0.61%
2026/08/18	99	52.28	134	52.24	52.20	-35	2,460	-1.42%	大賣/
2026/08/17	8	50.48	9	50.88	50.40	-1	2,436	-0.04%
2026/08/14	30	51.49	30	51.41	51.50	0	2,426	0.00%
2026/08/13	18	51.92	21	51.95	52.20	-3	2,420	-0.12%
2026/08/12	27	50.68	36	51.63	50.60	-9	2,399	-0.38%
2026/08/11	5	51.92	35	51.82	52.00	-30	2,387	-1.26%
2026/08/10	80	51.87	121	51.11	51.90	-41	2,391	-1.71%	大賣/
2026/08/07	45	51.36	79	49.88	51.60	-34	2,357	-1.44%
2026/08/06	81	51.53	208.5	51.80	48.90	-127.5	2,298	-5.55%	大賣/鉅額交易
2026/08/05	136.5	52.04	108	51.87	52.10	28.5	2,159	1.32%	大買/大賣/
2026/08/04	4	47.11	9	47.20	47.40	-5	2,069	-0.24%
2026/08/03	35	47.43	45	46.98	46.85	-10	2,080	-0.48%
2026/07/31	2	46.45	2	45.83	45.80	0	2,075	0.00%
2026/07/30	15	45.60	13	45.66	45.60	2	2,080	0.10%
2026/07/29	43	45.75	4	46.03	45.70	39	2,091	1.87%
2026/07/28	49	46.52	50	47.43	46.50	-1	2,088	-0.05%
2026/07/27	17	47.44	24	47.75	47.35	-7	2,099	-0.33%
2026/07/24	1	47.35	1	47.30	47.15	0	2,103	0.00%
2026/07/23	31	47.02	35	48.13	46.80	-4	2,104	-0.19%
2026/07/22	3	47.47	3	47.57	47.55	0	2,085	0.00%
2026/07/21	3	46.90	4	46.95	46.65	-1	2,099	-0.05%
2026/07/20	61	47.95	67	47.30	47.00	-6	2,125	-0.28%
2026/07/17	27	46.23	31	47.34	46.15	-4	2,113	-0.19%
2026/07/16	7	47.25	35	47.45	47.70	-28	2,115	-1.32%
2026/07/15	6	47.20	32	47.22	47.80	-26	2,127	-1.22%
2026/07/14	91	44.98	52	45.35	45.05	39	2,167	1.80%
2026/07/13	24	46.49	9	46.29	45.85	15	2,207	0.68%
2026/07/09	3	47.53	1	47.05	47.40	2	2,242	0.09%
2026/07/08	6	47.71	6	47.33	47.50	0	2,335	0.00%
2026/07/07	32	47.10	32	47.29	47.25	0	2,387	0.00%
2026/07/06	29	49.71	77	48.58	48.00	-48	2,493	-1.92%
2026/07/03	45	46.76	49	46.50	46.35	-4	2,424	-0.17%
2026/07/02	6	45.26	2	45.50	45.40	4	2,407	0.17%
2026/07/01	4	45.50	3	45.48	45.30	1	2,423	0.04%
2026/06/30	15	46.47	20.5	46.94	45.45	-5.5	2,433	-0.23%
2026/06/29	13	46.87	25	47.06	47.20	-12	2,412	-0.50%
2026/06/26	4	45.19	3	45.38	45.45	1	2,433	0.04%
2026/06/25	8	46.36	8	45.96	45.65	0	2,466	0.00%
2026/06/24	1	46.10	1	46.05	46.10	0	2,489	0.00%
2026/06/23	16	46.57	23	46.15	45.40	-7	2,578	-0.27%
2026/06/22	7	45.14	7	45.59	45.10	0	2,635	0.00%
2026/06/18	5	44.89	0	0.00	45.20	5	3,552	0.14%
2026/06/17	6	45.58	5	45.63	45.50	1	3,790	0.03%
2026/06/16	3	45.73	11	45.45	45.40	-8	3,818	-0.21%
2026/06/15	3	45.85	3	46.07	45.85	0	3,832	0.00%
2026/06/12	2	45.95	2	45.98	46.00	0	3,836	0.00%
2026/06/11	65	45.82	32	46.07	45.60	33	3,850	0.86%
2026/06/10	3	48.07	5	47.66	47.15	-2	3,829	-0.05%
2026/06/09	6	47.29	13	48.52	47.10	-7	3,811	-0.18%
2026/06/08	22	47.44	60	47.99	48.70	-38	3,784	-1.00%
2026/06/05	53	49.17	63.3	49.51	48.70	-10.3	3,772	-0.27%
2026/06/04	20.4	49.66	36.2	49.13	49.85	-15.8	3,699	-0.43%
2026/06/03	3	45.04	3.2	44.47	45.35	-0.2	3,660	-0.01%
2026/06/02	4	45.03	4	45.33	45.05	0	3,653	0.00%
2026/06/01	3	45.63	3	45.55	46.00	0	3,640	0.00%
2026/05/29	8.4	44.77	7	44.92	45.20	1.4	3,648	0.04%
2026/05/28	31	44.94	12	45.10	44.20	19	3,637	0.52%
2026/05/27	11	45.71	4	45.46	45.40	7	3,612	0.19%
2026/05/26	11	45.87	1	46.75	46.00	10	3,602	0.28%
2026/05/25	21	46.72	21	47.62	46.70	0	3,588	0.00%
2026/05/22	7	48.12	20	48.03	47.95	-13	3,553	-0.37%
2026/05/21	4	49.05	5	49.02	48.70	-1	3,535	-0.03%
2026/05/20	3	48.95	13	49.20	48.60	-10	3,534	-0.28%
2026/05/19	11	48.39	11	48.77	48.25	0	3,523	0.00%
2026/05/18	17	48.91	17	48.65	48.80	0	3,512	0.00%
2026/05/15	13	49.01	10	48.96	47.90	3	3,502	0.09%
2026/05/14	8	48.42	14	48.90	49.00	-6	3,486	-0.17%
2026/05/13	13	49.01	7	48.33	47.90	6	3,486	0.17%
2026/05/12	10	48.37	12	49.08	48.25	-2	3,491	-0.06%
2026/05/11	6	48.85	6	48.96	48.90	0	3,531	0.00%
2026/05/08	10	48.79	14.3	49.15	48.55	-4.3	3,547	-0.12%
2026/05/07	3	48.53	1	48.35	48.35	2	3,631	0.06%
2026/05/06	13	49.31	10	48.97	48.80	3	3,901	0.08%
2026/05/05	1	50.20	25	50.61	49.55	-24	3,933	-0.61%
2026/05/04	24	49.33	43	48.98	49.90	-19	3,910	-0.49%
2026/04/30	18	49.39	21	49.40	49.35	-3	3,891	-0.08%
2026/04/29	7	48.39	14	48.81	48.00	-7	3,853	-0.18%
2026/04/28	6	47.67	4	48.80	47.60	2	3,830	0.05%
2026/04/27	4	48.61	0	0.00	48.50	4	3,824	0.10%
2026/04/24	0	0.00	6	49.10	48.00	-6	3,823	-0.16%
2026/04/23	53	46.70	33	46.93	46.80	20	3,815	0.52%
2026/04/22	2	48.33	1	48.30	48.15	1	3,799	0.03%
2026/04/21	30	47.68	34	47.84	47.65	-4	3,799	-0.11%
2026/04/20	18	48.46	18	48.07	48.50	0	3,776	0.00%
2026/04/17	70	48.56	76	49.00	48.00	-6	3,744	-0.16%
2026/04/16	46	50.05	62	50.26	50.70	-16	3,675	-0.43%
2026/04/15	86	51.19	51	50.90	50.90	35	3,609	0.97%
2026/04/14	69	51.85	99	53.33	51.50	-30	3,554	-0.84%
2026/04/13	22	55.15	23	55.19	55.60	-1	3,455	-0.03%
2026/04/10	70	55.85	121	58.15	55.50	-51	3,391	-1.50%	大賣/
2026/04/09	26	60.51	30	59.72	61.00	-4	3,266	-0.12%
2026/04/08	55	59.30	6.7	58.65	59.50	48.4	3,219	1.50%
2026/04/07	6	59.72	44	60.04	59.30	-38	3,197	-1.19%
2026/04/02	44	59.04	40	58.83	58.80	4	3,185	0.13%
2026/04/01	30	58.46	6	59.15	58.70	24	3,162	0.76%
2026/03/31	6.7	59.70	57	59.66	57.30	-50.3	3,161	-1.59%
2026/03/30	24	58.05	60	57.50	58.50	-36	3,120	-1.15%
2026/03/27	36	54.10	6	54.67	55.10	30	3,074	0.98%
2026/03/26	2	50.93	39	54.09	52.00	-37	3,039	-1.22%
2026/03/25	20.1	58.56	83	57.67	56.50	-63	2,939	-2.14%
2026/03/24	333.1	59.03	408.5	57.78	57.50	-75.4	2,864	-2.63%	大買/大賣/
2026/03/23	33	51.16	147.3	52.40	54.50	-114.3	1,936	-5.90%	大賣/鉅額交易
2026/03/20	10	49.60	0	0.00	49.60	10	1,685	0.59%
2026/03/19	2	45.10	0	45.10	45.10	2	1,646	0.12%
2026/03/18	5	41.00	0	0.00	41.00	5	1,644	0.30%
2026/03/17	5	36.98	9	37.21	37.30	-4	1,634	-0.24%
2026/03/16	10	36.53	6	36.44	36.30	4	1,626	0.25%
2026/03/13	6	37.02	6	37.01	37.00	0	1,625	0.00%
2026/03/12	12	36.95	5	36.88	37.00	7	1,633	0.43%
2026/03/11	36	37.81	37	37.32	37.30	-1	1,634	-0.06%
2026/03/10	13	37.05	13	37.03	37.30	0	1,629	0.00%
2026/03/09	15	35.53	17	35.70	35.55	-2	1,627	-0.12%
2026/03/06	12	36.21	14	36.33	36.80	-2	1,633	-0.12%
2026/03/05	12	35.82	10	36.08	35.85	2	1,655	0.12%
2026/03/04	9	36.37	7	36.14	36.00	2	1,681	0.12%
2026/03/03	2	35.75	3	35.83	35.65	-1	1,698	-0.06%
2026/03/02	5	36.30	4	36.28	36.20	1	1,729	0.06%
2026/02/26	3	35.58	3	35.50	35.50	0	1,913	0.00%
2026/02/25	2	35.55	2	35.58	35.55	0	1,917	0.00%
2026/02/24	3	36.00	3	36.02	35.95	0	1,926	0.00%
2026/02/23	5	36.00	5	36.02	36.10	0	1,923	0.00%
2026/02/11	6	35.72	3	35.72	35.80	3	1,929	0.16%
2026/02/10	1	35.90	1	36.05	35.90	0	1,928	0.00%
2026/02/09	2	36.20	0	0.00	36.05	2	1,968	0.10%
2026/02/06	4	36.38	4	36.43	36.45	0	1,972	0.00%
2026/02/05	5	37.19	5	37.42	36.75	0	1,988	0.00%
2026/02/04	15	37.05	11	36.96	37.20	4	1,988	0.20%
2026/02/03	22	37.08	22	37.67	37.05	0	2,081	0.00%
2026/02/02	9	37.84	17	38.43	37.65	-8	2,078	-0.38%
2026/01/30	28	37.55	30	36.99	37.55	-2	2,036	-0.10%
2026/01/29	21	40.26	25	40.01	38.10	-4	1,994	-0.20%
2026/01/28	68	44.40	86.9	44.13	41.50	-18.8	1,898	-0.99%
2026/01/27	4.9	41.05	6	40.67	41.05	-1.1	1,618	-0.07%
2026/01/23	0	37.20	0	0.00	37.20	0	1,580	0.00%
2026/01/21	8	36.71	7	37.41	36.60	1	1,595	0.06%
2026/01/19	23	37.77	2	37.25	37.45	21	1,616	1.30%
2026/01/16	16	38.77	10	38.94	38.25	6	1,631	0.37%
2026/01/15	0	39.30	1	37.90	39.45	-1	1,618	-0.06%
2026/01/14	1	37.25	2	36.95	37.50	-1	1,597	-0.06%
2026/01/12	5	36.81	1	37.05	36.65	4	1,577	0.25%
2026/01/09	4	36.55	4	36.10	36.50	0	1,574	0.00%
2026/01/08	3	36.75	3	36.85	36.45	0	1,578	0.00%
2026/01/07	0	36.35	0	0.00	36.25	0	1,588	0.00%
2026/01/06	0	36.20	0	0.00	36.10	0	1,597	0.00%
2026/01/05	0	36.27	0	0.00	36.20	0	1,599	0.00%
2026/01/02	3	37.01	0	0.00	36.70	3	1,601	0.19%
2025/12/31	0	37.60	2	37.75	37.75	-2	1,591	-0.13%
2025/12/30	0	37.85	0	0.00	37.80	0	1,589	0.00%
2025/12/29	2	38.15	15	38.70	37.85	-13	1,588	-0.82%
2025/12/26	13	37.70	13	36.80	37.70	0	1,579	0.00%
2025/12/23	4	38.00	12	38.20	37.70	-8	1,547	-0.52%
2025/12/22	0	37.60	5	37.67	37.75	-5	1,548	-0.32%
2025/12/19	0	38.00	7	37.79	37.55	-7	1,542	-0.45%
2025/12/18	0	0.00	3	37.60	37.70	-3	1,543	-0.19%
2025/12/17	132	37.89	0	0.00	37.60	132	1,544	8.55%	大買/鉅額交易
2025/12/16	0	37.90	8	37.27	37.70	-8	1,540	-0.52%
2025/12/15	1	38.30	5	38.22	38.10	-4	1,540	-0.26%
2025/12/12	0	0.00	25	38.50	38.40	-25	1,538	-1.62%
2025/12/11	16	39.70	8	39.87	38.30	8	1,540	0.52%
2025/12/10	4	39.70	4	40.49	40.10	0	1,526	0.00%
2025/12/09	0	39.55	4	39.95	39.30	-4	1,536	-0.26%
2025/12/08	0	40.00	0	0.00	39.65	0	1,529	0.00%
2025/12/05	0	0.00	2	39.95	40.45	-2	1,523	-0.13%
2025/12/04	9	40.49	13	40.80	41.20	-4	1,511	-0.26%
2025/12/03	37	40.29	39	41.03	40.10	-2	1,505	-0.13%
2025/12/02	36	41.72	18	41.69	41.85	18	1,490	1.21%
2025/12/01	7	42.59	11	42.32	42.65	-4	1,469	-0.27%
2025/11/28	21	41.45	23.4	42.05	42.00	-2.4	1,451	-0.17%
2025/11/27	43	40.90	57	40.67	40.70	-14	1,435	-0.97%
2025/11/26	33	39.45	23	39.97	40.30	10	1,419	0.71%
2025/11/25	76	38.38	84.7	39.23	38.20	-8.7	1,381	-0.63%
2025/11/24	62.9	40.00	10	39.87	39.65	52.9	1,360	3.89%
2025/11/21	4	37.08	6	37.35	36.80	-2	1,166	-0.17%
2025/11/20	8	37.69	4	37.80	37.75	4	1,158	0.35%
2025/11/17	9	37.23	20	37.17	37.15	-11	1,118	-0.98%
2025/11/14	6	36.93	5	37.18	37.40	1	1,119	0.09%
2025/11/13	14	37.44	15	37.19	37.05	-1	1,079	-0.09%
2025/11/12	14	36.75	7	36.54	37.50	7	1,064	0.66%
2025/11/11	8.1	36.26	16	36.39	36.30	-8	1,038	-0.77%
2025/11/10	43.1	37.48	43	37.51	36.85	0.1	1,026	0.01%
2025/11/07	44	36.73	51	36.10	37.10	-7	925	-0.76%
2025/11/06	17	34.15	17	34.00	33.75	0	921	0.00%
2025/11/05	2.3	34.08	5	33.87	34.15	-2.7	916	-0.29%
2025/11/04	10	34.73	37	34.72	34.30	-27	932	-2.90%
2025/11/03	3	35.20	4	35.06	34.85	-1	931	-0.11%
2025/10/31	1	35.55	0	0.00	35.30	1	936	0.11%
2025/10/29	0	0.00	1	35.95	35.80	-1	936	-0.11%
2025/10/23	36	38.32	39	38.39	37.40	-3	913	-0.33%
2025/10/22	12	38.76	7	38.52	38.15	5	900	0.56%
2025/10/21	1	37.25	0	0.00	37.40	1	872	0.11%
2025/10/20	4	36.65	2	36.65	36.80	2	869	0.23%
2025/10/17	2	37.05	1	37.10	36.80	1	864	0.12%
2025/10/16	15	37.03	11	37.17	36.85	4	877	0.46%
2025/10/15	3	36.92	7	36.99	36.90	-4	882	-0.45%
2025/10/14	1	36.90	3	36.90	36.90	-2	881	-0.23%
2025/10/13	2	37.15	0	0.00	37.35	2	884	0.23%
2025/10/08	0	39.00	1	39.05	38.75	-1	857	-0.11%
2025/10/07	1	39.30	0	0.00	38.85	1	853	0.12%
2025/10/01	0	0.00	4	38.88	38.50	-4	847	-0.47%

高端疫苗總經理李思賢：今年是飛黃騰達的一年鎖定腸病毒71型疫苗東協市場Anue鉅亨－2026/03/03

高端疫苗

...詳全文

高端疫苗相關文章

高端疫苗相關影音

高端疫苗

券商分點績效/獲利分析

群益金鼎券商分點個股進出
群益金鼎券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

高端疫苗

券商分點績效/獲利分析

群益金鼎 券商分點個股進出 群益金鼎 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

群益金鼎券商分點個股進出
群益金鼎券商分點全部個股操作績效/獲利分析