欣普羅 (6560)-群益金鼎券商分點個股進出

台股 » 個股 » 欣普羅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣普羅

(6560)

股價
47.05
漲跌
▼1.65
漲幅
-3.39%
成交量
771張
產業
上櫃光電類股
65人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣普羅 (6560)籌碼相關－群益金鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎券商分點個股進出
群益金鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/24	3	48.13	91	49.98	48.70	-88	250	-35.17%
2024/06/21	220	50.10	0	0.00	50.10	220	228	96.08%	大買/鉅額交易
2024/06/20	1	42.00	0	0.00	45.55	1	189	0.53%
2024/06/14	0	0.00	1	36.80	37.95	-1	132	-0.76%
2024/06/13	1	38.90	0	0.00	38.90	1	114	0.87%
2024/06/11	0	34.10	0	0.00	34.90	0	87	0.00%
2024/05/30	0	0.00	1	29.80	29.70	-1	38	-2.59%
2024/05/28	1	29.00	0	0.00	29.60	1	38	2.62%
2024/05/14	0	0.00	1	29.00	28.70	-1	37	-2.64%
2024/05/07	0	0.00	1	29.10	29.60	-1	36	-2.74%
2024/04/02	0	0.00	1	28.95	28.50	-1	29	-3.40%
2024/03/06	1	31.30	1.3	31.29	31.00	-0.3	30	-0.81%
2024/03/05	1	31.65	0	0.00	31.80	1	30	3.25%
2024/03/04	1	31.75	0	0.00	31.95	1	30	3.25%
2024/03/01	0	0.00	1	30.50	30.80	-1	30	-3.31%
2024/02/23	0	0.00	1	31.00	31.00	-1	35	-2.83%
2024/02/16	1	30.05	0	0.00	30.50	1	38	2.62%
2024/02/01	1	30.50	0	0.00	30.50	1	35	2.82%
2024/01/29	1	30.35	0	0.00	30.80	1	34	2.87%
2024/01/23	1	30.40	0	0.00	30.40	1	33	2.99%
2024/01/16	0	0.00	1	30.75	30.75	-1	33	-2.98%
2024/01/12	0.7	30.55	0	0.00	31.20	0.7	33	2.07%
2024/01/08	0	0.00	1	31.20	31.20	-1	33	-2.99%
2023/12/27	0.3	35.50	0	0.00	31.65	0.3	31	0.94%
2023/12/13	1	32.25	0	0.00	32.15	1	28	3.48%
2023/06/20	0	0.00	2	33.05	32.90	-2	38	-5.15%
2023/05/29	1	33.25	0	0.00	33.30	1	60	1.65%
2023/05/26	0	0.00	1	34.20	33.85	-1	59	-1.67%
2023/05/25	0	0.00	1	33.80	34.00	-1	59	-1.67%
2023/05/23	1	33.60	0.3	33.50	33.35	0.8	59	1.26%
2023/05/18	0	0.00	6	33.70	33.80	-6	59	-10.08%
2023/04/26	2	36.20	0	0.00	35.55	2	63	3.16%
2023/04/13	2	37.63	0	0.00	37.45	2	61	3.25%
2023/04/06	0	0.00	2	38.50	38.30	-2	61	-3.24%
2023/03/28	1	37.30	0	0.00	36.80	1	59	1.67%
2023/03/22	0	0.00	1	38.00	37.80	-1	61	-1.63%
2023/03/17	1	35.55	0	0.00	35.60	1	57	1.74%
2023/03/16	1	35.75	0	0.00	35.55	1	56	1.76%
2023/03/10	0	0.00	2	39.48	39.70	-2	52	-3.77%
2023/03/09	2	37.80	0	0.00	38.00	2	50	3.95%
2023/03/07	0	0.00	1	39.00	38.55	-1	49	-2.00%
2023/03/02	1	34.80	0	0.00	34.85	1	39	2.54%
2022/10/07	0	0.00	3	33.95	33.95	-3	52	-5.73%
2022/10/05	1	34.25	0	0.00	34.05	1	53	1.87%
2022/09/26	0	0.00	1	35.50	34.50	-1	73	-1.37%
2022/09/01	1	38.20	0	0.00	37.60	1	102	0.98%
2022/08/30	1	37.55	0	0.00	37.50	1	103	0.97%
2022/08/26	1	38.10	0	0.00	38.10	1	102	0.97%
2022/08/10	0	0.00	1	34.25	34.20	-1	93	-1.07%
2022/07/11	1	35.00	0	0.00	34.65	1	101	0.98%
2022/07/07	1	36.90	0	0.00	37.05	1	104	0.96%
2022/07/05	1	50.50	0	0.00	51.50	1	102	0.98%
2022/07/01	0	0.00	2	53.25	52.60	-2	106	-1.88%
2022/03/02	0	0.00	5	65.74	66.50	-5	71	-7.00%
2022/02/24	0	0.00	1	64.70	65.10	-1	72	-1.39%
2022/02/18	0	0.00	1	67.20	67.20	-1	74	-1.34%
2022/02/16	0	0.00	1	67.80	67.70	-1	78	-1.27%
2022/02/11	1	68.50	0	0.00	68.60	1	80	1.25%
2022/01/12	0	0.00	0.6	70.00	70.00	-0.6	98	-0.59%
2022/01/07	1	70.00	0	0.00	69.20	1	97	1.02%
2022/01/06	1	71.80	0	0.00	71.30	1	95	1.04%
2021/12/28	1	75.80	6	74.55	76.00	-5	91	-5.45%
2021/12/27	0	0.00	3	74.53	74.40	-3	90	-3.31%
2021/12/24	1	74.80	3	74.50	75.10	-2	89	-2.22%
2021/12/23	1	74.00	1	74.80	74.80	0	89	0.00%
2021/12/22	0	0.00	9	73.63	74.00	-9	90	-9.99%
2021/11/29	0	0.00	2	84.20	84.60	-2	87	-2.30%
2021/11/11	3	85.40	2	84.45	84.90	1	93	1.06%
2021/11/10	0	0.00	1	88.00	87.00	-1	92	-1.08%
2021/11/09	0	0.00	1	89.00	89.50	-1	93	-1.07%
2021/11/04	3	88.80	0	0.00	88.50	3	95	3.15%
2021/11/03	1	87.30	0	0.00	87.50	1	92	1.08%
2021/11/02	0	0.00	1	87.10	87.30	-1	93	-1.07%
2021/11/01	0	0.00	3	87.37	87.40	-3	92	-3.23%
2021/10/29	0	0.00	2	86.95	87.20	-2	91	-2.18%
2021/10/28	0	0.00	1	86.80	85.80	-1	92	-1.09%
2021/10/27	0	0.00	4	86.33	86.10	-4	91	-4.39%
2021/10/26	0	0.00	2	84.90	85.70	-2	89	-2.24%
2021/10/22	1	81.10	0	0.00	82.70	1	85	1.16%
2021/10/21	0	0.00	1	82.20	82.70	-1	85	-1.17%
2021/10/13	1	77.30	0	0.00	77.30	1	88	1.13%
2021/10/12	0	0.00	3	77.67	77.50	-3	88	-3.39%
2021/10/08	1	78.00	5	78.48	77.50	-4	89	-4.49%
2021/10/07	0	0.00	2	77.80	77.70	-2	91	-2.19%
2021/10/06	2	77.50	5	77.54	77.30	-3	93	-3.22%
2021/09/24	1	81.90	0	0.00	81.60	1	95	1.05%
2021/09/17	0	0.00	6	84.70	85.00	-6	106	-5.64%
2021/09/14	0	0.00	2	90.30	89.90	-2	111	-1.80%
2021/09/08	0	0.00	4	89.95	89.50	-4	110	-3.61%
2021/09/02	0	0.00	6	96.68	96.00	-6	116	-5.16%
2021/09/01	0	0.00	4	94.45	96.00	-4	118	-3.37%
2021/08/30	0	0.00	6	90.92	91.20	-6	124	-4.81%
2021/08/26	4	107.00	0	0.00	105.50	4	122	3.27%
2021/08/25	10	106.15	0	0.00	105.50	10	119	8.38%
2021/07/22	7	109.50	0	0.00	110.50	7	189	3.69%
2021/07/06	2	110.75	0	0.00	109.50	2	244	0.82%
2021/06/24	2	107.50	0	0.00	107.00	2	304	0.66%
2021/06/15	3	109.33	0	0.00	110.00	3	337	0.89%
2021/05/20	0	0.00	1	99.80	95.40	-1	436	-0.23%
2021/05/13	0	0.00	2	99.00	98.00	-2	440	-0.45%
2021/05/10	1	117.00	0	0.00	113.00	1	426	0.23%
2021/05/07	0	0.00	4	115.00	117.00	-4	425	-0.94%
2021/05/06	0	0.00	7	111.21	115.00	-7	425	-1.65%
2021/05/05	1	114.00	0	0.00	114.50	1	423	0.24%
2021/05/04	2	117.00	0	0.00	116.00	2	433	0.46%
2021/04/29	10	123.85	0	0.00	125.00	10	420	2.38%
2021/04/28	1	118.50	0	0.00	119.00	1	414	0.24%
2021/04/27	4	119.75	0	0.00	119.50	4	418	0.95%
2021/04/26	4	119.25	0	0.00	119.50	4	420	0.95%
2021/04/16	1	122.50	0	0.00	122.00	1	429	0.23%
2021/04/06	0	0.00	1	110.50	108.00	-1	366	-0.27%
2021/03/25	1	100.50	4	103.38	105.00	-3	373	-0.80%
2021/03/24	0	0.00	2	100.00	99.70	-2	372	-0.54%
2021/03/23	0	0.00	4	101.25	102.00	-4	378	-1.06%
2021/03/19	2	104.75	0	0.00	103.00	2	388	0.52%
2021/03/15	0	0.00	1	111.00	112.50	-1	375	-0.27%
2021/03/12	0	0.00	1	99.00	102.50	-1	363	-0.27%
2021/03/11	0	0.00	1	93.40	93.20	-1	358	-0.28%
2021/03/04	0	0.00	2	92.90	93.80	-2	447	-0.45%
2021/02/25	9	90.32	0	0.00	91.30	9	536	1.68%
2021/02/24	6	87.97	0	0.00	87.90	6	570	1.05%
2021/02/23	27	89.24	0	0.00	87.70	27	609	4.43%
2021/01/18	0	0.00	2	82.00	81.80	-2	1,014	-0.20%
2021/01/15	2	83.70	1	82.00	84.00	1	1,034	0.10%
2021/01/14	1	82.00	0	0.00	80.20	1	1,030	0.10%
2021/01/13	1	84.70	0	0.00	83.60	1	1,025	0.10%
2021/01/11	1	89.70	0	0.00	89.70	1	1,019	0.10%
2021/01/08	0	0.00	1	90.00	89.20	-1	1,022	-0.10%
2021/01/07	1	92.50	0	0.00	91.80	1	1,021	0.10%
2020/12/22	1	94.00	1	96.80	94.00	0	1,079	0.00%
2020/12/15	1	99.00	0	0.00	92.60	1	1,091	0.09%
2020/12/14	0	0.00	1	102.50	100.50	-1	1,088	-0.09%
2020/12/11	1	100.50	3	101.00	100.50	-2	1,107	-0.18%
2020/12/10	2	107.25	0	0.00	104.00	2	1,107	0.18%
2020/12/09	1	110.00	0	0.00	105.00	1	1,103	0.09%
2020/12/07	0	0.00	1	106.50	105.00	-1	1,097	-0.09%
2020/12/04	1	99.60	0	0.00	104.00	1	1,089	0.09%
2020/12/03	0	0.00	1.3	101.41	99.60	-1.3	1,087	-0.12%
2020/12/02	0.3	101.00	0.1	103.00	102.00	0.2	1,082	0.02%
2020/12/01	1.1	101.41	0	0.00	100.50	1.1	1,080	0.10%
2020/11/30	2	114.50	3	117.33	104.50	-1	1,072	-0.09%
2020/11/27	1	117.00	0	0.00	116.00	1	1,032	0.10%
2020/11/26	1	108.00	9	114.89	118.00	-8	1,034	-0.77%
2020/11/25	0	0.00	0.3	102.51	109.00	-0.3	1,027	-0.02%
2020/11/24	3.2	106.53	0.1	109.00	102.50	3.1	1,023	0.30%
2020/11/23	3.1	98.75	0.1	99.00	107.00	3	1,015	0.30%
2020/11/20	3.1	94.11	0	0.00	99.30	3.1	1,005	0.31%
2020/11/19	0	0.00	5	91.96	93.70	-5	988	-0.51%
2020/11/18	1	85.60	0	0.00	85.90	1	988	0.10%
2020/11/05	5	85.90	0	0.00	84.20	5	857	0.58%
2020/10/30	0	0.00	1	79.80	74.50	-1	772	-0.13%
2020/10/29	1	77.20	0	0.00	79.00	1	760	0.13%
2020/10/28	0	0.00	1	80.30	81.50	-1	739	-0.14%
2020/10/27	1	70.20	1	71.50	76.80	0	705	0.00%
2020/10/26	0	0.00	2	73.60	75.00	-2	683	-0.29%
2020/10/13	1	67.80	0	0.00	66.50	1	593	0.17%
2020/10/08	0	0.00	1	71.80	71.80	-1	559	-0.18%
2020/09/23	0	0.00	1	60.00	58.80	-1	493	-0.20%
2020/09/22	0	0.00	1	59.20	59.70	-1	490	-0.20%
2020/09/21	1	63.00	1	62.00	61.00	0	483	0.00%
2020/09/18	1	68.80	0	0.00	66.80	1	467	0.21%
2020/09/17	1	66.40	1	67.80	66.80	0	455	0.00%
2020/09/08	0	0.00	5	73.80	75.00	-5	374	-1.33%
2020/09/07	0	0.00	1	75.60	71.50	-1	366	-0.27%
2020/09/03	0	0.00	1	73.00	71.00	-1	352	-0.28%
2020/09/02	2	79.60	1	77.30	78.50	1	336	0.30%
2020/09/01	3	79.40	1	80.00	82.00	2	329	0.61%
2020/08/31	1	74.50	1	74.50	78.40	0	304	0.00%
2020/08/27	2	65.10	2	66.10	64.90	0	260	0.00%
2020/08/26	1	66.80	1	67.00	65.80	0	239	0.00%
2020/08/25	3	59.77	0	0.00	62.80	3	208	1.44%
2020/08/24	3	59.87	35	58.50	59.90	-32	184	-17.33%
2020/08/21	35	54.50	0	0.00	54.50	35	147	23.71%
2020/08/19	0	0.00	1	52.50	52.20	-1	121	-0.82%
2019/07/29	1	45.00	0	0.00	44.90	1	71	1.40%
2019/03/13	0	0.00	16	44.43	44.75	-16	98	-16.23%
2019/02/19	0	0.00	3	46.93	46.50	-3	112	-2.66%
2019/02/15	0	0.00	2	45.18	44.60	-2	110	-1.81%
2019/01/28	0	0.00	6	48.55	47.85	-6	107	-5.59%
2019/01/25	0	0.00	6	48.03	48.30	-6	106	-5.64%
2019/01/21	1	45.90	0	0.00	46.40	1	102	0.98%
2019/01/11	1	44.55	0	0.00	44.30	1	98	1.01%
2019/01/08	1	44.80	0	0.00	44.40	1	98	1.02%
2019/01/02	3	42.50	0	0.00	43.40	3	99	3.01%
2018/12/25	7	44.23	0	0.00	44.25	7	95	7.31%
2018/12/24	14	45.87	0	0.00	47.65	14	91	15.25%
2018/12/22	6	43.25	0	0.00	46.65	6	83	7.22%
2018/07/06	0	0.00	2	62.30	63.30	-2	508	-0.39%
2018/07/02	0	0.00	1	71.60	70.00	-1	499	-0.20%
2018/06/29	1	72.20	1	71.00	71.00	0	485	0.00%
2018/06/28	1	69.00	1	70.60	72.00	0	475	0.00%
2018/06/25	2	64.35	0	0.00	64.50	2	436	0.46%
2018/06/06	1	70.50	0	0.00	73.30	1	406	0.25%
2018/06/01	0	0.00	1	67.10	66.30	-1	364	-0.27%
2018/05/31	0	0.00	1	70.20	67.50	-1	359	-0.28%
2018/05/30	0	0.00	2	68.80	68.80	-2	348	-0.57%
2018/05/29	3	61.30	1	64.90	64.90	2	336	0.59%
2018/05/25	0	0.00	2	63.40	63.70	-2	323	-0.62%
2018/05/24	1	61.20	0	0.00	61.50	1	304	0.33%
2018/05/23	2	61.20	2	57.95	58.00	0	304	0.00%
2018/05/22	1	61.20	0	0.00	60.80	1	300	0.33%
2018/05/17	0	0.00	0	59.80	60.00	0	304	-0.01%
2018/05/16	0	63.30	0	0.00	63.30	0	302	0.01%
2018/05/07	0	0.00	1	59.90	61.00	-1	232	-0.43%
2018/05/04	0	0.00	2	55.65	55.90	-2	219	-0.91%