申豐 (6582)-群益金鼎券商分點個股進出

台股 » 個股 » 申豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

申豐

(6582)

可現股當沖

股價
58.3
漲跌
▲0.3
漲幅
+0.52%
成交量
91張
產業
上市橡膠類股
211人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

申豐 (6582)籌碼相關－群益金鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎券商分點個股進出
群益金鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/06	1.2	57.52	1	57.50	58.30	0.2	320	0.06%
2024/09/05	3	58.70	3	59.07	58.00	0	322	0.00%
2024/09/04	9	58.33	9	58.92	58.10	0	323	0.00%
2024/09/03	3	62.47	3	63.80	62.60	0	319	0.00%
2024/09/02	1	62.60	1.1	63.93	62.90	-0.1	318	-0.03%
2024/08/30	2.1	62.15	2	62.60	62.60	0.1	318	0.03%
2024/07/29	0	0.00	3	59.60	59.80	-3	274	-1.09%
2024/07/26	1	58.60	1	58.60	59.80	0	272	0.00%
2024/07/12	1	71.00	2.1	70.35	68.50	-1.1	239	-0.46%
2024/07/11	0.1	69.65	0.3	69.50	70.40	-0.2	230	-0.09%
2024/07/10	2.3	69.92	2	70.00	69.50	0.3	225	0.13%
2024/07/05	1	70.50	0	0.00	71.30	1	170	0.59%
2024/07/01	4	63.73	0	0.00	65.90	4	120	3.31%
2024/06/28	0	0.00	1	62.50	62.20	-1	101	-0.99%
2024/03/28	0	0.00	1	48.50	48.55	-1	57	-1.74%
2024/01/24	0	0.00	1	53.60	53.80	-1	83	-1.20%
2024/01/10	1	55.50	0	0.00	55.10	1	81	1.23%
2024/01/03	1	56.00	0	0.00	55.30	1	80	1.24%
2023/12/15	1	57.70	0	0.00	57.90	1	73	1.35%
2023/12/04	2	57.30	8	57.10	58.20	-6	64	-9.25%
2023/12/01	3	55.70	0	0.00	55.30	3	59	5.04%
2023/11/30	1	55.70	0	0.00	55.30	1	58	1.71%
2023/11/29	1	55.90	0	0.00	56.00	1	58	1.72%
2023/11/27	5	52.98	4	53.95	56.30	1	52	1.89%
2023/09/08	0	0.00	1	50.40	50.40	-1	70	-1.42%
2023/04/11	0	0.00	1	62.90	62.70	-1	198	-0.50%
2023/02/24	1	64.10	0	0.00	63.90	1	274	0.36%
2023/02/23	1	68.00	1	68.50	65.70	0	267	0.00%
2023/02/22	1	63.10	1	66.40	67.80	0	251	0.00%
2023/02/21	0	0.00	1	64.60	64.80	-1	233	-0.43%
2022/12/29	1	57.60	0	0.00	58.00	1	234	0.43%
2022/12/26	0	0.00	3	62.20	61.20	-3	229	-1.31%
2022/12/23	0	0.00	1	59.60	59.60	-1	215	-0.46%
2022/12/22	2	58.35	0	0.00	57.60	2	215	0.93%
2022/12/19	3	61.50	1	62.40	62.40	2	207	0.96%
2022/03/23	0	0.00	4	142.00	141.50	-4	185	-2.16%
2022/03/15	8	141.50	0	0.00	141.00	8	227	3.51%
2022/03/10	0	0.00	1	145.00	145.50	-1	234	-0.43%
2022/03/09	1	144.00	0	0.00	143.00	1	233	0.43%
2022/02/16	4	149.50	0	0.00	150.00	4	282	1.42%
2022/01/10	2	163.25	0	0.00	162.50	2	318	0.63%
2021/12/03	0	0.00	1	183.00	183.50	-1	363	-0.28%
2021/12/01	1	182.00	0	0.00	182.00	1	364	0.27%
2021/11/26	1	183.50	1	189.50	182.50	0	343	0.00%
2021/11/09	1	186.00	1	184.50	184.50	0	356	0.00%
2021/11/08	2	187.50	2	193.00	187.50	0	360	0.00%
2021/11/01	2	188.00	1	187.00	187.00	1	378	0.26%
2021/10/29	0	0.00	1	181.00	181.00	-1	381	-0.26%
2021/10/15	0	0.00	2	178.25	178.50	-2	431	-0.46%
2021/10/14	0	0.00	2	173.50	173.00	-2	436	-0.46%
2021/09/28	0	0.00	1	194.00	193.00	-1	510	-0.20%
2021/09/24	2	200.00	0	0.00	200.00	2	525	0.38%
2021/09/06	2	210.00	0	0.00	210.00	2	850	0.24%
2021/08/30	2	215.50	2	220.00	215.50	0	979	0.00%
2021/08/17	0	0.00	2	213.25	211.00	-2	1,167	-0.17%
2021/08/16	0	0.00	2	216.00	217.00	-2	1,188	-0.17%
2021/08/12	0	0.00	20	234.45	241.00	-20	1,225	-1.63%
2021/08/11	0	0.00	3	246.17	246.00	-3	1,253	-0.24%
2021/08/10	1	258.00	6	254.84	253.00	-5	1,280	-0.39%
2021/08/09	0.1	270.50	1	268.00	266.00	-0.9	1,314	-0.07%
2021/08/06	0	0.00	0.2	275.43	272.50	-0.2	1,372	-0.02%
2021/08/05	1.1	270.64	0	0.00	267.50	1.1	1,458	0.08%
2021/08/04	0	0.00	0.1	279.00	276.00	-0.1	1,577	-0.01%
2021/08/03	0.1	274.64	15	275.47	277.50	-14.9	1,613	-0.92%
2021/07/12	0	0.00	1	269.00	269.00	-1	2,004	-0.05%
2021/07/09	0	0.00	5	272.90	274.00	-5	2,024	-0.25%
2021/07/08	0	0.00	15	279.13	278.00	-15	2,065	-0.73%
2021/06/30	0	0.00	1	289.50	289.00	-1	2,200	-0.05%
2021/06/29	1	297.50	3	293.17	291.50	-2	2,283	-0.09%
2021/06/25	0	0.00	3.3	314.09	310.50	-3.3	2,358	-0.14%
2021/06/24	18.2	310.14	3	307.33	316.50	15.2	2,347	0.65%
2021/06/23	1	297.00	0.1	294.77	289.50	0.9	2,325	0.04%
2021/06/22	0.1	293.86	0	0.00	290.00	0.1	2,319	0.00%
2021/06/18	0	0.00	0.1	290.00	288.50	-0.1	2,346	0.00%
2021/06/17	0.1	291.71	3	290.50	291.00	-2.9	2,403	-0.12%
2021/06/16	1	295.50	2	307.50	289.00	-1	2,430	-0.04%
2021/06/15	5	300.20	0	0.00	300.00	5	2,399	0.21%
2021/06/11	1	294.50	0	0.00	293.50	1	2,408	0.04%
2021/06/10	0	0.00	2	292.00	288.50	-2	2,442	-0.08%
2021/06/09	5	303.00	0	0.00	293.00	5	2,454	0.20%
2021/06/08	5	299.80	2	301.00	300.00	3	2,532	0.12%
2021/06/07	14	298.46	1	294.51	296.00	13	2,567	0.51%
2021/06/04	0	0.00	0.1	297.51	288.50	-0.1	2,757	0.00%
2021/06/03	0.1	290.00	0.1	294.00	294.50	0	2,821	0.00%
2021/06/02	0.1	290.00	5.1	304.41	287.50	-5.1	2,855	-0.18%
2021/06/01	4.1	291.23	1	286.00	292.00	3.1	2,813	0.11%
2021/05/31	1	282.00	0	0.00	280.50	1	2,796	0.04%
2021/05/28	1	280.50	0	0.00	280.00	1	2,783	0.04%
2021/05/27	7	280.79	0	283.00	281.00	7	2,767	0.25%
2021/05/26	0	279.43	0	0.00	277.00	0	2,754	0.00%
2021/05/25	0	0.00	3	271.83	275.50	-3	2,724	-0.11%
2021/05/24	0	0.00	1	271.50	270.50	-1	2,718	-0.04%
2021/05/21	12	276.33	0	0.00	271.50	12	2,702	0.44%
2021/05/19	0	0.00	4	257.13	269.00	-4	2,649	-0.15%
2021/05/18	2	241.11	2	238.75	256.50	0	2,621	0.00%
2021/05/17	0	0.00	14	239.82	237.50	-14	2,595	-0.54%
2021/05/14	1	283.50	22	271.80	261.50	-21	2,547	-0.82%
2021/05/13	28	296.68	15	296.22	290.00	13	2,489	0.52%
2021/05/12	6	294.61	3	306.33	291.50	3	2,397	0.13%
2021/05/11	0	0.00	0.1	289.25	285.50	-0.1	2,278	0.00%
2021/05/10	8.1	284.09	10.2	288.27	282.50	-2.1	2,244	-0.09%
2021/05/07	5.2	297.85	0	293.00	303.00	5.2	2,218	0.23%
2021/05/06	0	281.00	0.2	291.82	281.50	-0.2	2,204	-0.01%
2021/05/05	1.2	296.66	2	301.50	279.50	-0.8	2,187	-0.04%
2021/05/04	2	294.00	6	278.67	289.00	-4	2,205	-0.18%
2021/05/03	1	310.50	0	0.00	299.50	1	2,194	0.05%
2021/04/29	1	295.00	1	300.00	308.00	0	2,168	0.00%
2021/04/28	15	312.57	15	305.10	305.00	0	2,154	0.00%
2021/04/27	2	338.25	21	337.57	332.00	-19	2,119	-0.90%
2021/04/26	5	349.00	0	0.00	364.00	5	2,073	0.24%
2021/04/23	15	330.90	0	0.00	331.00	15	2,067	0.73%
2021/04/22	1	320.00	1	344.00	320.00	0	2,064	0.00%
2021/04/21	1	309.00	2.1	317.20	336.50	-1.1	2,046	-0.05%
2021/04/20	0.1	302.40	20	298.83	306.00	-19.9	2,031	-0.98%
2021/04/19	0	0.00	0.1	316.00	309.00	-0.1	2,046	-0.01%
2021/04/16	6.1	310.81	2	311.78	315.00	4.1	2,041	0.20%
2021/04/15	11	305.00	0.4	300.18	301.50	10.6	2,018	0.53%
2021/04/14	4.4	280.03	1	294.00	298.00	3.4	1,986	0.17%
2021/04/13	7	320.61	20	309.15	306.00	-13	1,944	-0.67%
2021/04/12	8	339.50	0	0.00	339.50	8	1,874	0.43%
2021/04/07	7	252.71	6	247.83	255.50	1	1,888	0.05%
2021/04/06	5	242.90	1	236.50	246.50	4	1,841	0.22%
2021/04/01	56	229.19	60	233.49	233.00	-4	1,784	-0.22%
2021/03/31	1	228.00	1	229.00	229.50	0	1,702	0.00%
2021/03/30	6	212.83	4	213.00	212.50	2	1,634	0.12%
2021/03/29	0	0.00	5	206.25	207.00	-5	1,624	-0.31%
2021/03/26	0	190.50	15	185.00	189.50	-15	1,589	-0.94%
2021/03/25	17	183.00	9	181.83	182.50	8	1,548	0.52%
2021/03/24	17	183.65	0.1	184.00	183.00	16.9	1,553	1.09%
2021/03/23	0.1	179.50	0.1	183.40	180.00	0.1	1,527	0.00%
2021/03/22	1.1	184.52	1	185.00	182.00	0.1	1,503	0.00%
2021/03/19	3	176.67	0	0.00	178.50	3	1,455	0.21%
2021/03/18	0	0.00	14.1	175.75	175.50	-14.1	1,429	-0.99%
2021/03/17	8.1	174.51	22	173.61	175.50	-13.9	1,410	-0.99%
2021/03/16	31	173.65	6	173.75	172.50	25	1,406	1.77%
2021/03/15	5	167.50	1.5	168.66	167.00	3.6	1,362	0.26%
2021/03/12	27.5	173.96	28.1	174.17	172.00	-0.6	1,346	-0.04%
2021/03/11	5.1	166.20	19.2	168.40	172.50	-14.2	1,258	-1.12%
2021/03/10	55.2	172.91	56	172.39	171.50	-0.8	1,195	-0.07%
2021/03/09	18	161.97	1	162.50	166.00	17	975	1.74%
2021/03/08	16	151.09	0	0.00	151.00	16	912	1.75%
2021/03/05	0	0.00	1	145.00	145.00	-1	870	-0.11%
2021/02/25	1	145.00	0	0.00	145.50	1	942	0.11%
2021/01/27	0	0.00	10	147.00	145.50	-10	1,316	-0.76%
2021/01/26	10	156.50	0	0.00	148.00	10	1,350	0.74%
2021/01/25	2	157.50	2	156.00	156.00	0	1,382	0.00%
2021/01/21	2	151.00	5	149.50	148.00	-3	1,487	-0.20%
2021/01/20	5	148.00	0	0.00	148.00	5	1,497	0.33%
2021/01/18	1	142.50	0	0.00	141.50	1	1,609	0.06%
2021/01/08	2	145.50	2	143.50	145.00	0	1,828	0.00%
2021/01/06	1	143.00	1	144.50	142.50	0	1,878	0.00%
2021/01/05	1	145.50	0	0.00	145.00	1	1,891	0.05%
2020/12/25	0	0.00	1	152.50	146.00	-1	1,993	-0.05%
2020/12/23	1	166.00	0	0.00	155.50	1	2,000	0.05%
2020/12/22	0	0.00	1	165.00	165.00	-1	1,975	-0.05%
2020/12/21	1	156.50	1	159.00	158.00	0	1,946	0.00%
2020/12/18	1	154.00	0	0.00	158.00	1	1,925	0.05%
2020/11/26	6	158.00	6	158.00	158.00	0	2,050	0.00%
2020/11/25	1	159.00	0	0.00	158.00	1	2,051	0.05%
2020/11/24	6	157.17	6	157.17	157.50	0	2,036	0.00%
2020/11/23	2	167.00	101	166.46	165.00	-99	1,994	-4.96%	大賣/
2020/11/19	1	171.50	4	171.38	170.50	-3	1,970	-0.15%
2020/11/18	5	170.90	0	0.00	173.00	5	1,963	0.25%
2020/11/17	0	0.00	1	168.00	167.00	-1	1,968	-0.05%
2020/11/16	7	175.21	10	176.35	174.50	-3	1,947	-0.15%
2020/11/13	13	178.92	13	179.96	179.00	0	1,951	0.00%
2020/11/11	0	0.00	2	191.00	184.00	-2	1,912	-0.10%
2020/11/09	3	224.67	1	221.50	226.50	2	1,867	0.11%
2020/11/06	0	0.00	1	220.00	215.50	-1	1,885	-0.05%
2020/11/05	12	217.42	12	217.17	217.50	0	1,885	0.00%
2020/11/04	4	215.38	4	214.00	214.50	0	1,889	0.00%
2020/11/02	13	212.00	13	232.27	209.00	0	1,924	0.00%
2020/10/30	23	233.39	24	231.27	231.50	-1	1,892	-0.05%
2020/10/29	20	224.78	19	222.11	229.50	1	1,834	0.05%
2020/10/28	8	217.06	13	216.85	216.50	-5	1,787	-0.28%
2020/10/27	13	219.85	11	216.82	214.50	2	1,762	0.11%
2020/10/26	17	217.09	9	219.61	213.50	8	1,723	0.46%
2020/10/23	4	206.88	4	206.63	210.00	0	1,673	0.00%
2020/10/22	26	204.96	16	206.25	207.00	10	1,661	0.60%
2020/10/21	25	201.92	9	198.83	210.00	16	1,615	0.99%
2020/10/20	5	188.90	3	191.33	195.00	2	1,515	0.13%
2020/10/15	0	0.00	100	172.74	172.00	-100	1,518	-6.58%
2020/10/12	5	178.50	10	181.15	177.00	-5	1,605	-0.31%
2020/10/07	0	0.00	1	180.50	184.00	-1	1,720	-0.06%
2020/10/06	0	0.00	2	177.75	178.00	-2	1,728	-0.12%
2020/10/05	6	182.50	2	182.50	178.00	4	1,759	0.23%
2020/09/30	0	0.00	2	175.50	170.50	-2	1,753	-0.11%
2020/09/29	13	176.15	10	176.20	176.00	3	1,765	0.17%
2020/09/21	20	174.00	21	173.81	174.00	-1	1,767	-0.06%
2020/09/17	1	165.50	1	166.50	165.50	0	1,758	0.00%
2020/09/15	1	164.00	0	0.00	163.50	1	1,749	0.06%
2020/09/11	2	161.50	2	160.50	159.00	0	1,777	0.00%
2020/09/08	1	176.00	1	179.50	177.50	0	1,748	0.00%
2020/09/04	0	0.00	1	180.50	177.50	-1	1,763	-0.06%
2020/09/03	1	178.00	3	179.50	179.00	-2	1,771	-0.11%
2020/09/02	4	186.38	18	179.69	177.00	-14	1,766	-0.79%
2020/09/01	20	179.80	0	0.00	185.50	20	1,719	1.16%
2020/08/31	1	171.50	0	0.00	169.00	1	1,695	0.06%
2020/08/28	0	0.00	4	168.00	166.50	-4	1,695	-0.24%
2020/08/26	4	173.00	0	0.00	173.00	4	1,757	0.23%
2020/08/19	1	180.00	6	169.67	164.50	-5	1,756	-0.28%
2020/08/18	0	0.00	4	165.63	171.50	-4	1,739	-0.23%
2020/08/17	8	167.19	3	168.67	167.50	5	1,744	0.29%
2020/08/13	0	0.00	3	159.00	158.50	-3	1,720	-0.17%
2020/08/12	12	167.29	15	163.83	161.50	-3	1,726	-0.17%
2020/08/11	2	158.50	0	0.00	159.00	2	1,707	0.12%
2020/08/10	4	161.13	4	160.50	160.00	0	1,717	0.00%
2020/08/07	1	160.00	1	162.00	157.50	0	1,793	0.00%
2020/08/06	17	159.18	17	160.44	161.50	0	1,799	0.00%
2020/08/05	2	149.00	9	148.89	155.00	-7	1,747	-0.40%
2020/08/04	9	142.50	3	143.33	141.00	6	1,736	0.35%
2020/08/03	8	138.88	2	140.25	136.50	6	1,730	0.35%
2020/07/31	2	137.25	1	137.50	138.50	1	1,772	0.06%
2020/07/30	2	134.00	1	135.00	137.00	1	1,818	0.05%
2020/07/29	3	129.50	2	131.00	129.00	1	1,792	0.06%
2020/07/28	2	130.25	1	130.50	126.50	1	1,776	0.06%
2020/07/27	2	131.25	0	0.00	129.50	2	1,773	0.11%
2020/07/24	3	135.50	1	138.00	134.00	2	1,780	0.11%
2020/07/23	1	139.00	1	144.00	144.00	0	1,774	0.00%
2020/07/22	83	146.31	1	146.50	140.00	82	1,765	4.65%
2020/07/21	5	148.00	3	136.83	135.50	2	1,738	0.12%
2020/07/20	8	135.88	10	136.40	140.50	-2	1,719	-0.12%
2020/07/17	101	126.89	0	0.00	128.00	101	1,705	5.92%	大買/鉅額交易
2020/07/16	154	132.63	2	128.00	134.50	152	1,715	8.86%	大買/鉅額交易
2020/07/15	0	0.00	1	125.50	122.50	-1	1,687	-0.06%
2020/07/14	6	144.17	6	146.58	133.00	0	1,652	0.00%
2020/07/10	6	131.58	6	130.75	129.00	0	1,537	0.00%
2020/07/09	2	130.50	2	132.50	133.00	0	1,493	0.00%
2020/07/02	1	109.50	0	0.00	111.50	1	1,394	0.07%
2020/06/30	1	104.50	0	0.00	104.50	1	1,390	0.07%
2020/06/12	1	102.50	0	0.00	102.00	1	1,340	0.07%
2020/06/11	1	103.00	1	105.00	100.50	0	1,333	0.00%
2020/06/10	1	111.00	4	110.00	105.00	-3	1,319	-0.23%
2020/06/05	2	114.75	0	0.00	113.50	2	1,314	0.15%
2020/06/04	0	0.00	37	110.89	112.00	-37	1,297	-2.85%
2020/06/03	2	115.50	2	116.75	110.50	0	1,311	0.00%
2020/06/01	3	103.67	3	103.00	104.00	0	1,237	0.00%
2020/05/27	3	106.50	3	107.50	101.50	0	1,227	0.00%
2020/05/25	1	117.00	0	0.00	115.50	1	1,142	0.09%
2020/05/19	0	0.00	1	110.50	108.50	-1	1,085	-0.09%
2020/05/15	1	111.50	0	0.00	107.50	1	1,024	0.10%
2020/05/14	1	114.00	1	114.50	108.00	0	998	0.00%
2020/05/13	0	0.00	1	106.00	111.00	-1	897	-0.11%
2020/05/12	0	0.00	1	104.00	101.00	-1	869	-0.12%
2020/05/11	2	106.50	2	107.00	105.50	0	839	0.00%
2020/05/08	0	0.00	5	117.00	117.00	-5	805	-0.62%
2020/05/07	1	103.00	2	106.50	106.50	-1	796	-0.13%
2020/05/06	2	97.45	0	0.00	97.00	2	736	0.27%
2020/05/04	0	0.00	1	89.50	89.10	-1	674	-0.15%
2020/04/30	0	0.00	1	89.30	89.00	-1	673	-0.15%
2020/04/29	2	94.10	2	91.09	90.30	0	672	-0.01%
2020/04/27	1.1	92.83	1	89.50	89.50	0.1	692	0.01%
2020/04/24	2	92.65	2	93.00	92.10	0	674	0.00%
2020/04/23	5	91.72	4	92.43	91.00	1	652	0.15%
2020/04/22	4	92.10	2	91.80	90.20	2	632	0.32%
2020/04/21	9	90.11	5	90.90	90.20	4	597	0.67%
2020/04/20	1	83.00	0	0.00	85.80	1	532	0.19%
2020/04/13	1	77.20	1	77.40	76.70	0	470	0.00%
2020/04/07	0	0.00	1	75.90	76.10	-1	435	-0.23%
2020/04/06	1	74.70	0	0.00	75.40	1	427	0.23%
2020/03/20	0	0.00	1	64.00	63.10	-1	358	-0.28%
2020/03/19	1	62.90	1	61.30	61.20	0	348	0.00%
2020/03/18	1	71.80	0	0.00	68.00	1	339	0.29%
2020/03/17	1	72.30	0	0.00	73.70	1	332	0.30%
2020/03/16	1	71.90	1	73.70	73.90	0	324	0.00%
2020/03/13	1	72.00	1	71.20	72.00	0	315	0.00%
2020/03/12	3	78.63	3	78.47	79.10	0	296	0.00%
2020/03/02	1	70.80	2	72.25	71.50	-1	197	-0.51%
2020/02/27	2	67.80	2	69.20	68.50	0	186	0.00%
2020/02/24	1	68.70	1	69.80	69.90	0	176	0.00%
2020/02/21	0	0.00	3	68.63	68.30	-3	174	-1.72%
2020/02/20	3	66.40	0	0.00	68.40	3	167	1.79%
2020/02/18	0	0.00	4	65.70	65.60	-4	164	-2.44%
2020/02/17	2	66.20	0	0.00	66.10	2	161	1.24%
2020/02/14	1	64.80	0	0.00	64.50	1	156	0.64%
2020/01/31	2	60.00	2	63.80	61.00	0	110	0.00%
2019/03/21	1	56.00	1	56.70	56.00	0	53	0.00%
2019/03/15	10	55.96	0	0.00	56.00	10	44	22.51%
2019/03/07	10	56.02	0	0.00	55.50	10	41	23.83%
2019/03/04	5	54.92	0	0.00	55.30	5	40	12.40%
2019/02/25	7	55.89	0	0.00	55.80	7	37	18.72%
2019/02/20	6	55.65	1	56.00	56.00	5	29	17.00%
2019/02/19	1	55.40	1	54.80	54.80	0	25	0.00%
2018/11/01	4	46.96	0	0.00	46.95	4	41	9.73%
2018/10/26	1	47.80	0	0.00	47.60	1	43	2.32%
2018/09/28	0	0.00	5	52.60	52.60	-5	66	-7.57%
2018/09/19	5	52.80	0	0.00	53.10	5	65	7.59%
2018/03/01	0	0.00	4	57.48	57.50	-4	46	-8.66%
2018/02/26	1	50.20	0	0.00	50.00	1	33	2.97%
2018/02/23	2	50.20	0	0.00	50.10	2	34	5.84%
2018/01/18	1	50.50	0	0.00	50.50	1	36	2.71%