富強鑫 (6603)-群益金鼎券商分點個股進出

台股 » 個股 » 富強鑫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富強鑫

(6603)

可現股當沖

股價
19.75
漲跌
▲0.25
漲幅
+1.28%
成交量
1,302張
產業
上櫃電機機械類股
89人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富強鑫 (6603)籌碼相關－群益金鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎券商分點個股進出
群益金鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/04	9	19.39	0	0.00	19.50	9	5,548	0.16%
2024/09/03	10	20.87	6	21.35	20.80	4	5,472	0.07%
2024/09/02	32	21.16	25	21.51	21.10	7	5,404	0.13%
2024/08/30	58	21.98	58	22.69	21.95	0	5,322	0.00%
2024/08/29	108	23.18	299	23.00	23.00	-191	5,135	-3.72%	大買/大賣/鉅額交易
2024/08/28	210	22.95	31.1	22.38	22.95	178.9	4,650	3.85%	大買/鉅額交易
2024/08/26	11	20.15	0	0.00	20.25	11	4,018	0.27%
2024/08/23	0	0.00	3	20.00	20.00	-3	4,004	-0.07%
2024/08/22	23	20.18	23	19.99	20.20	0	3,983	0.00%
2024/08/21	2	20.10	2	20.18	20.00	0	3,988	0.00%
2024/08/20	9	20.82	8	20.91	20.65	1	3,932	0.03%
2024/08/19	3	20.75	3	20.75	20.75	0	3,881	0.00%
2024/08/16	21	20.68	20	20.84	20.65	1	3,832	0.03%
2024/08/15	5	21.09	2	20.98	20.80	3	3,757	0.08%
2024/08/14	41	20.84	21	20.77	20.75	20	3,662	0.55%
2024/08/13	47	20.72	47	20.54	20.80	0	3,556	0.00%
2024/08/12	22	20.16	27	20.42	20.15	-5	3,411	-0.15%
2024/08/09	226	20.74	225.4	21.22	20.70	0.6	3,322	0.02%	大買/大賣/
2024/08/08	1	20.80	130	21.15	20.95	-129	2,868	-4.50%	大賣/鉅額交易
2024/08/07	2	19.30	11	18.52	19.25	-9	2,671	-0.34%
2024/08/06	12.1	17.97	2	17.25	17.90	10.1	2,622	0.38%
2024/08/05	0.1	18.20	3	18.13	18.10	-2.9	2,568	-0.11%
2024/08/01	72	20.14	14	20.01	20.30	58	2,428	2.39%
2024/07/29	5	19.40	7	20.23	19.25	-2	2,244	-0.09%
2024/07/26	14.1	19.35	14	19.36	19.95	0.1	2,194	0.00%
2024/07/23	2	19.88	0	0.00	19.90	2	2,179	0.09%
2024/07/22	11	20.21	11	20.60	19.90	0	2,153	0.00%
2024/07/19	80	20.39	53	21.07	20.15	27	2,090	1.29%
2024/07/17	50	20.45	0	0.00	20.20	50	1,963	2.55%
2024/07/15	14.1	21.15	15	21.02	20.30	-0.9	1,894	-0.05%
2024/07/12	1	21.55	1	21.50	21.45	0	1,771	0.00%
2024/07/11	44	20.49	46	20.26	20.40	-2	1,539	-0.13%
2024/07/10	12	20.69	21	20.74	20.80	-9	1,434	-0.63%
2024/07/09	39	19.96	76	20.33	20.55	-37	1,207	-3.07%
2024/07/08	2	19.35	55	19.12	18.70	-53	879	-6.03%
2024/07/05	2.1	18.03	2	18.10	18.00	0.1	810	0.01%
2024/07/04	6.1	17.75	6	17.80	17.85	0.1	799	0.01%
2024/07/02	0.1	17.60	0	0.00	17.20	0.1	885	0.01%
2024/07/01	1	17.75	0	0.00	17.65	1	878	0.11%
2024/06/28	0.1	17.49	0	0.00	17.40	0.1	862	0.01%
2024/06/27	0.1	17.50	0	0.00	17.45	0.1	882	0.01%
2024/06/26	0.1	17.50	1	17.65	17.55	-0.9	879	-0.11%
2024/06/25	2	17.70	0	0.00	17.55	2	867	0.23%
2024/06/21	0.1	17.10	0	0.00	17.05	0.1	832	0.01%
2024/06/19	0.1	17.20	0	0.00	17.00	0.1	833	0.01%
2024/06/18	0.1	17.30	0	0.00	17.40	0.1	832	0.01%
2024/06/17	0.1	17.45	0	0.00	17.50	0.1	821	0.01%
2024/05/31	0	0.00	20.6	17.30	17.15	-20.6	789	-2.61%
2024/05/20	0	0.00	5.8	16.48	16.70	-5.8	765	-0.75%
2024/04/22	1	17.50	0	0.00	17.20	1	653	0.15%
2024/04/18	0	0.00	2	17.50	17.45	-2	631	-0.32%
2024/04/17	0	16.85	0	0.00	17.10	0	627	0.00%
2024/04/16	0	17.10	0	0.00	16.80	0	618	0.00%
2024/04/15	1	17.85	0	0.00	17.60	1	608	0.16%
2024/04/11	2	17.32	0	0.00	17.20	2	541	0.37%
2024/04/09	1	17.15	1	17.55	17.45	0	481	0.00%
2024/04/08	1	16.40	1	16.50	16.50	0	399	0.00%
2024/04/03	4	16.20	0	0.00	16.15	4	371	1.08%
2024/04/02	1	16.25	1	16.25	16.20	0	363	0.00%
2024/04/01	2	15.88	2	16.25	16.25	0	350	0.00%
2024/03/25	0	15.70	0	0.00	15.55	0	318	0.00%
2024/03/01	1	16.05	0	0.00	16.05	1	317	0.31%
2024/01/11	1	16.25	1	16.35	16.30	0	862	0.00%
2023/12/14	0	0.00	70	16.31	16.25	-70	826	-8.47%
2023/11/24	10	16.50	0	0.00	16.45	10	822	1.22%
2023/11/20	10	16.40	0	0.00	16.45	10	801	1.25%
2023/11/16	20	16.88	1	17.25	16.55	19	810	2.34%
2023/11/14	1	17.15	10	17.48	17.55	-9	739	-1.22%
2023/11/09	10	17.60	0	0.00	17.60	10	670	1.49%
2023/11/08	3	17.95	3	17.95	17.90	0	606	0.00%
2023/11/06	20	17.25	0	0.00	17.15	20	493	4.05%
2023/07/14	0	0.00	100	16.48	16.50	-100	601	-16.63%
2023/06/20	0	0.00	1	16.80	16.75	-1	768	-0.13%
2023/06/09	4	16.95	0	0.00	16.85	4	762	0.52%
2023/06/06	0	0.00	1	17.25	17.15	-1	821	-0.12%
2023/06/05	0	0.00	2	17.15	17.20	-2	835	-0.24%
2023/06/02	1	17.00	0	0.00	16.95	1	879	0.11%
2023/05/31	0	0.00	1	17.10	17.05	-1	897	-0.11%
2023/05/30	4	17.08	0	0.00	17.05	4	902	0.44%
2023/05/19	0	0.00	1	17.05	17.00	-1	1,026	-0.10%
2023/05/17	1	16.90	2	16.88	16.85	-1	1,062	-0.09%
2023/05/09	1	17.10	0	0.00	17.00	1	1,163	0.09%
2023/04/25	0	0.00	1	17.00	17.00	-1	1,300	-0.08%
2023/04/20	1	17.40	0	0.00	17.35	1	1,294	0.08%
2023/04/11	0	0.00	1	17.90	17.70	-1	1,223	-0.08%
2023/03/31	0	0.00	1	18.15	17.90	-1	1,256	-0.08%
2023/03/29	0	17.65	0	0.00	17.75	0	1,231	0.00%
2023/03/27	0	17.85	0	0.00	17.80	0	1,291	0.00%
2023/03/24	0	0.00	70	17.80	17.65	-70	1,302	-5.37%
2023/03/23	70	18.05	0	0.00	17.90	70	1,300	5.38%
2023/03/21	0	0.00	10	17.75	17.55	-10	1,311	-0.76%
2023/03/20	10	17.57	0	0.00	17.55	10	1,320	0.76%
2023/03/16	4	17.34	0	0.00	17.30	4	1,380	0.29%
2023/03/15	2	17.55	0	0.00	17.55	2	1,374	0.15%
2023/03/14	4	17.74	0	0.00	17.70	4	1,376	0.29%
2023/03/10	6	17.96	0	0.00	17.85	6	1,386	0.43%
2023/03/09	10	18.39	0	0.00	18.15	10	1,372	0.73%
2023/03/06	0	0.00	80	18.70	18.55	-80	1,271	-6.29%
2023/03/03	83	18.54	0	0.00	18.55	83	1,270	6.53%
2023/03/02	3	18.30	0	0.00	18.30	3	1,274	0.24%
2023/02/24	4	18.33	0	0.00	18.35	4	1,272	0.31%
2023/02/23	13	18.64	0	0.00	18.45	13	1,266	1.03%
2023/02/22	5	18.50	5	18.70	18.70	0	1,251	0.00%
2023/02/20	1	18.55	1	18.65	18.60	0	1,212	0.00%
2023/02/14	0	18.15	0	0.00	18.20	0	1,177	0.00%
2023/02/09	0	0.00	0	17.70	17.70	0	1,194	0.00%
2023/02/08	0	18.30	0	0.00	18.20	0	1,189	0.00%
2023/02/06	0	0.00	1	18.50	18.35	-1	1,196	-0.08%
2023/02/01	0	0.00	30	17.90	17.85	-30	1,135	-2.64%
2023/01/31	1	17.75	2	17.85	17.80	-1	1,172	-0.09%
2023/01/13	5	17.15	0	0.00	17.20	5	1,184	0.42%
2023/01/05	0	0.00	3	17.42	17.45	-3	1,278	-0.23%
2023/01/03	5	17.15	0	0.00	17.30	5	1,327	0.38%
2022/12/28	20	17.39	0	0.00	17.30	20	1,453	1.38%
2022/12/23	1	17.45	8	17.80	17.85	-7	1,612	-0.43%
2022/12/22	2	17.78	0	0.00	17.70	2	1,699	0.12%
2022/12/21	1	17.55	1	17.65	17.65	0	1,777	0.00%
2022/12/20	9	17.54	1	18.15	17.35	8	1,791	0.45%
2022/12/19	1	17.95	1	17.85	17.85	0	1,777	0.00%
2022/12/16	1	17.95	0	0.00	17.70	1	1,778	0.06%
2022/12/14	1	17.60	0	0.00	17.60	1	1,760	0.06%
2022/12/13	0	0.00	30	18.00	17.60	-30	1,766	-1.70%
2022/12/09	30	17.60	1	17.95	17.60	29	1,757	1.65%
2022/12/08	1	17.65	33	17.80	17.70	-32	1,763	-1.81%
2022/12/05	30	17.54	0	0.00	17.50	30	1,780	1.68%
2022/12/02	0	0.00	3	17.15	17.20	-3	1,767	-0.17%
2022/11/15	0	0.00	2	17.58	17.40	-2	2,737	-0.07%
2022/11/11	0	0.00	1	17.45	17.50	-1	2,815	-0.04%
2022/11/08	0	0.00	43	18.10	18.10	-43	2,942	-1.46%
2022/11/02	0	0.00	1	18.25	18.10	-1	2,892	-0.03%
2022/11/01	0	0.00	45	18.10	18.00	-45	2,869	-1.57%
2022/10/31	30	17.85	30	18.10	17.80	0	2,855	0.00%
2022/10/28	30	17.90	0	0.00	17.65	30	2,838	1.06%
2022/10/27	0	0.00	61	17.88	18.05	-61	2,813	-2.17%
2022/10/26	40	17.57	20	17.65	17.50	20	2,755	0.73%
2022/10/25	40	17.55	60.1	17.62	17.50	-20.1	2,739	-0.73%
2022/10/24	120	17.35	60	17.40	17.40	60	2,728	2.20%	大買/
2022/10/20	0	0.00	60	17.48	17.45	-60	2,746	-2.18%
2022/10/19	0.1	17.40	0.3	17.80	17.80	-0.3	2,735	-0.01%
2022/10/18	0	17.40	0	0.00	17.35	0	2,717	0.00%
2022/10/17	0.1	17.45	0	0.00	17.50	0.1	2,705	0.00%
2022/10/14	10	17.65	10	17.90	17.90	0	2,692	0.00%
2022/10/13	0.1	17.97	0	0.00	17.00	0.1	2,675	0.00%
2022/10/12	42	18.24	0	0.00	18.10	42	2,632	1.60%
2022/10/11	45.1	18.09	0	0.00	18.20	45.1	2,612	1.72%
2022/10/07	1	18.50	4	18.44	18.30	-3	2,578	-0.12%
2022/10/06	6	18.36	2	18.35	18.20	4	2,524	0.16%
2022/10/05	49	18.33	17	18.48	18.10	32	2,494	1.28%
2022/10/04	6	18.33	3.5	18.39	18.40	2.5	2,456	0.10%
2022/10/03	0	0.00	10	18.39	18.35	-10	2,394	-0.42%
2022/09/30	7	17.79	5	17.78	18.05	2	2,297	0.09%
2022/09/29	24	17.54	25.1	17.84	17.75	-1.1	2,240	-0.05%
2022/09/28	2	17.40	2	17.88	16.90	0	2,145	0.00%
2022/09/27	1	16.65	2	16.98	17.35	-1	2,060	-0.05%
2022/09/26	6	17.12	0	0.00	16.35	6	2,039	0.29%
2022/09/15	2	17.88	0	0.00	17.55	2	1,937	0.10%
2022/09/13	8	16.92	8	17.23	17.15	0	1,878	0.00%
2022/09/06	5	16.39	1	16.70	16.40	4	1,838	0.22%
2022/09/05	1	16.80	0	0.00	16.70	1	1,812	0.06%
2022/09/02	0	0.00	3	17.60	17.05	-3	1,790	-0.17%
2022/09/01	3	17.70	0	0.00	17.55	3	1,748	0.17%
2022/08/31	1	18.00	0	0.00	17.85	1	1,732	0.06%
2022/08/30	1	18.05	1	18.30	18.10	0	1,683	0.00%
2022/08/26	16	18.30	16	18.75	18.30	0	1,620	0.00%
2022/08/24	25	18.84	25	19.90	18.20	0	1,426	0.00%
2022/08/23	1	19.65	2	19.85	19.90	-1	1,154	-0.09%
2022/08/22	4	18.83	6	19.28	19.60	-2	1,019	-0.20%
2022/08/19	1	19.05	0	0.00	18.85	1	871	0.11%
2022/08/18	2	19.05	0	0.00	18.80	2	853	0.23%
2022/08/17	1	18.80	2	18.90	18.95	-1	814	-0.12%
2022/08/16	152	17.97	8	17.99	18.65	144	741	19.43%	大買/鉅額交易
2022/08/15	7	17.74	0	0.00	17.35	7	680	1.03%
2022/08/11	1	17.50	1	17.75	17.40	0	649	0.00%
2022/08/08	1	17.05	2	17.05	17.05	-1	633	-0.16%
2022/08/05	1	17.20	1	17.20	17.10	0	636	0.00%
2022/08/02	0	0.00	1	17.20	17.30	-1	661	-0.15%
2022/07/27	1	17.75	1	17.70	17.70	0	732	0.00%
2022/07/18	0	0.00	2	16.40	16.75	-2	744	-0.27%
2022/07/15	2	16.45	0	0.00	16.45	2	766	0.26%
2022/07/13	0	0.00	2	16.35	16.35	-2	901	-0.22%
2022/07/12	2	16.13	0	0.00	16.15	2	1,033	0.19%
2022/07/07	0	0.00	1	16.60	16.80	-1	1,060	-0.09%
2022/07/06	1	17.00	0	0.00	16.70	1	1,113	0.09%
2022/07/01	1	16.60	2	16.33	16.30	-1	1,191	-0.08%
2022/06/17	0	0.00	5	16.60	16.60	-5	1,255	-0.40%
2022/06/16	1	17.25	2	16.95	16.75	-1	1,246	-0.08%
2022/06/15	1	17.30	0	0.00	17.10	1	1,244	0.08%
2022/06/14	3	17.27	3	17.10	17.35	0	1,255	0.00%
2022/06/13	3	17.40	3	17.40	17.50	0	1,257	0.00%
2022/05/23	1	18.35	1	18.50	18.10	0	1,334	0.00%
2022/05/05	0	0.00	3	18.23	18.05	-3	1,476	-0.20%
2022/05/04	1	18.15	0	0.00	18.20	1	1,475	0.07%
2022/04/26	3	17.60	0	0.00	17.55	3	1,610	0.19%
2022/04/21	0	0.00	7	18.46	18.25	-7	1,915	-0.37%
2022/04/20	1	17.75	0	0.00	18.35	1	1,945	0.05%
2022/04/18	5	18.35	0	0.00	18.40	5	1,916	0.26%
2022/04/12	0	0.00	2	17.85	18.25	-2	1,892	-0.11%
2022/04/11	4	17.90	0	0.00	18.05	4	1,864	0.21%
2022/04/07	0	0.00	0	17.15	17.00	0	1,845	0.00%
2022/04/06	0	0.00	4	17.60	17.70	-4	1,873	-0.21%
2022/04/01	5	17.48	5	17.76	17.70	0	1,949	0.00%
2022/03/17	80	16.40	80	16.60	16.45	0	2,084	0.00%
2022/03/04	2	17.90	0	0.00	18.00	2	2,985	0.07%
2022/02/09	5	18.65	0	0.00	18.65	5	4,489	0.11%
2022/02/08	5	18.25	0	0.00	18.60	5	4,469	0.11%
2022/01/19	0	0.00	10	18.80	18.60	-10	5,029	-0.20%
2022/01/18	101	19.41	11	19.18	19.10	90	5,172	1.74%	大買/
2022/01/17	21	19.26	5.1	19.30	19.45	15.9	5,303	0.30%
2022/01/14	4	18.69	0	0.00	18.35	4	5,188	0.08%
2021/12/28	0	0.00	10	18.85	19.10	-10	5,033	-0.20%
2021/12/21	0	0.00	1	17.85	17.85	-1	5,043	-0.02%
2021/12/14	0	0.00	1	18.05	17.95	-1	5,384	-0.02%
2021/12/09	2	18.35	1	18.20	18.35	1	5,585	0.02%
2021/12/07	0	0.00	10	19.70	19.30	-10	5,498	-0.18%
2021/12/06	53	20.13	49	20.41	19.40	4	5,473	0.07%
2021/12/03	11	19.92	0	0.00	19.65	11	5,147	0.21%
2021/12/02	0	0.00	1	19.45	19.45	-1	5,093	-0.02%
2021/12/01	1	20.15	3	19.50	20.10	-2	5,009	-0.04%
2021/11/30	0	0.00	2	19.90	19.70	-2	4,919	-0.04%
2021/11/29	22	18.95	20	18.70	19.00	2	4,837	0.04%
2021/11/26	1	20.50	3	20.23	20.30	-2	4,719	-0.04%
2021/11/24	5	19.87	3	19.82	19.50	2	4,338	0.05%
2021/11/23	14	18.80	15	19.01	19.00	-1	4,092	-0.02%
2021/11/22	1	17.75	6	18.00	18.30	-5	3,764	-0.13%
2021/11/19	0	0.00	2	16.65	16.65	-2	3,463	-0.06%
2021/11/10	1	17.25	0	0.00	16.75	1	3,267	0.03%
2021/11/03	9	17.42	9	17.70	17.30	0	3,264	0.00%
2021/11/01	0	0.00	1	17.25	17.25	-1	3,150	-0.03%
2021/10/29	2	17.40	1	17.20	17.30	1	3,115	0.03%
2021/10/28	26	18.85	18	18.97	17.80	8	2,987	0.27%
2021/10/26	5	18.10	26	17.65	17.65	-21	2,612	-0.80%
2021/10/25	21	17.70	0	0.00	17.75	21	2,559	0.82%
2021/10/08	6	16.50	0	0.00	16.80	6	2,905	0.21%
2021/09/24	3	16.90	0	0.00	16.70	3	3,073	0.10%
2021/09/23	18	17.70	18	17.57	17.70	0	2,985	0.00%
2021/09/14	11	16.73	1	16.80	16.80	10	2,593	0.39%
2021/09/10	1	15.85	1	15.90	15.90	0	2,399	0.00%
2021/09/08	0	0.00	1	14.85	14.80	-1	2,312	-0.04%
2021/09/07	1	14.80	0	0.00	14.90	1	2,287	0.04%
2021/09/02	1	15.35	1	14.90	15.15	0	2,262	0.00%
2021/08/02	2	15.65	0	0.00	15.55	2	2,182	0.09%
2021/07/29	5	15.75	5	16.10	15.65	0	2,221	0.00%
2021/07/28	3	17.35	4	16.65	16.45	-1	2,157	-0.05%
2021/07/27	112	17.14	111	17.49	17.70	1	2,114	0.05%	大買/大賣/
2021/07/20	0	0.00	5	17.00	17.00	-5	2,246	-0.22%
2021/07/19	6	17.74	0	0.00	17.75	6	2,187	0.27%
2021/07/16	0	0.00	3	16.75	17.05	-3	2,051	-0.15%
2021/07/15	1	16.55	2	16.75	16.65	-1	2,003	-0.05%
2021/07/13	28	16.84	32	16.85	16.15	-4	1,942	-0.21%
2021/07/12	5	16.81	0	0.00	17.05	5	1,872	0.27%
2021/07/07	0	0.00	1	15.75	15.60	-1	1,709	-0.06%
2021/07/05	5	15.20	5	14.90	14.90	0	1,749	0.00%
2021/05/13	1	12.75	1	12.20	12.65	0	1,994	0.00%
2021/05/11	1	14.90	0	0.00	14.30	1	1,945	0.05%
2021/05/03	0	0.00	1	14.70	14.15	-1	1,932	-0.05%
2021/04/28	48	15.66	47	15.73	15.50	1	2,614	0.04%
2021/04/27	15	15.46	16	15.73	16.05	-1	2,479	-0.04%
2021/04/15	0	0.00	1	14.70	15.20	-1	2,466	-0.04%
2021/04/13	2	15.03	0	0.00	14.75	2	2,436	0.08%
2021/04/12	2	15.18	0	0.00	15.30	2	2,417	0.08%
2021/04/09	4	14.93	1	15.10	15.10	3	2,378	0.13%
2021/03/26	1	14.10	0	0.00	14.00	1	2,444	0.04%
2021/02/18	0	0.00	20	12.68	12.80	-20	2,261	-0.88%
2021/02/17	20	12.68	0	0.00	12.65	20	2,288	0.87%
2021/02/01	0	0.00	8	12.03	12.05	-8	2,401	-0.33%
2021/01/25	0	0.00	1	14.05	13.85	-1	2,449	-0.04%
2021/01/22	2	14.88	61	14.44	14.75	-59	2,391	-2.47%
2021/01/21	45	14.63	1	14.35	14.75	44	1,947	2.26%
2021/01/19	15	13.85	0	0.00	13.60	15	1,598	0.94%
2021/01/14	3	13.70	2	13.63	13.80	1	1,546	0.06%
2021/01/13	0	0.00	50	13.70	13.95	-50	1,649	-3.03%
2021/01/12	0	0.00	2	12.75	12.95	-2	1,636	-0.12%
2021/01/11	0	0.00	1	12.65	12.75	-1	1,691	-0.06%
2020/12/28	50	13.50	0	0.00	13.55	50	1,506	3.32%
2020/12/24	1	12.35	0	0.00	12.40	1	1,351	0.07%
2020/12/16	1	12.40	0	0.00	12.20	1	1,315	0.08%
2020/12/03	0	0.00	62	11.99	11.95	-62	1,284	-4.83%
2020/12/02	0	0.00	138	12.06	12.05	-138	1,278	-10.80%	大賣/鉅額交易
2020/11/09	40	12.93	0	0.00	12.60	40	978	4.09%
2020/11/03	0	0.00	1	12.60	12.30	-1	846	-0.12%
2020/11/02	1	12.10	0	0.00	12.10	1	731	0.14%
2020/10/29	1	10.80	2	10.90	10.75	-1	654	-0.15%
2020/10/28	1	11.45	0	0.00	11.25	1	639	0.16%
2020/10/27	10	11.45	0	0.00	11.45	10	629	1.59%
2020/10/26	0	0.00	15.1	12.11	11.50	-15.1	615	-2.45%
2020/10/23	15	12.25	15	12.19	12.25	0	585	0.00%
2020/10/22	63.1	12.08	0	0.00	12.25	63.1	558	11.29%
2020/10/21	7	12.29	342	11.91	12.10	-335	521	-64.30%	大賣/鉅額交易
2020/10/20	446	11.72	176	11.54	11.85	270	358	75.30%	大買/大賣/鉅額交易
2020/10/19	175	10.80	0	0.00	10.80	175	229	76.31%	大買/鉅額交易
2020/07/16	0	0.00	1	9.32	9.60	-1	106	-0.94%
2020/07/14	1	9.29	0	0.00	9.22	1	97	1.02%
2019/09/09	0	0.00	1	11.70	11.75	-1	136	-0.73%
2019/08/20	0	0.00	0.1	11.95	11.95	-0.1	130	-0.04%
2019/08/19	0	0.00	0	11.85	11.85	0	129	-0.03%
2019/08/12	0	0.00	5	12.10	12.15	-5	121	-4.13%
2019/07/10	0	0.00	1	12.25	12.15	-1	165	-0.60%
2018/04/26	2	16.85	6	17.01	15.50	-4	1,222	-0.33%
2018/04/24	6	16.29	0	0.00	16.35	6	1,258	0.48%
2018/04/16	1	16.50	0	0.00	15.85	1	1,179	0.08%
2018/04/13	9	16.10	5	15.93	16.20	4	1,172	0.34%
2018/04/12	3	16.00	0	0.00	16.10	3	1,227	0.24%