朋億* (6613)-群益金鼎券商分點個股進出

台股 » 個股 » 朋億* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

朋億*

(6613)

可現股當沖

股價
193.5
漲跌
▼2.5
漲幅
-1.28%
成交量
107張
產業
上櫃其他電子類股
101人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

朋億* (6613)籌碼相關－群益金鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎券商分點個股進出
群益金鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	3	196.83	0	0.00	196.00	3	204	1.46%
2024/11/21	0.4	193.50	0	0.00	192.00	0.4	201	0.21%
2024/11/15	0	0.00	0	194.50	194.00	0	195	-0.01%
2024/11/12	1	187.00	0	0.00	189.50	1	187	0.53%
2024/11/11	4.6	189.16	4	186.50	189.50	0.6	185	0.33%
2024/11/07	0.1	197.00	0	0.00	196.00	0.1	181	0.06%
2024/11/06	1	204.00	27	200.54	198.50	-26	177	-14.62%
2024/11/05	11.2	185.54	0	0.00	185.50	11.2	160	7.01%
2024/11/04	30.5	188.41	0	0.00	187.00	30.5	162	18.74%
2024/11/01	12.8	187.07	0	0.00	187.00	12.8	167	7.66%
2024/10/30	1.3	186.81	0	0.00	186.50	1.3	169	0.75%
2024/10/28	7.2	187.02	2	187.50	187.00	5.2	164	3.17%
2024/10/25	0	0.00	6	185.50	185.00	-6	164	-3.64%
2024/10/23	0.1	186.00	0	0.00	186.00	0.1	155	0.03%
2024/10/22	4	179.25	0	0.00	179.50	4	149	2.67%
2024/10/21	12.1	176.37	0	0.00	176.00	12.1	149	8.03%
2024/10/16	0	176.00	0	176.50	178.50	0	148	-0.03%
2024/10/15	8.2	178.52	0	0.00	178.50	8.2	146	5.55%
2024/10/14	0.1	178.50	1	177.00	178.00	-1	142	-0.67%
2024/09/18	5.7	162.88	0	0.00	162.50	5.7	174	3.29%
2024/09/16	2.5	166.19	0	0.00	166.00	2.5	175	1.40%
2024/09/12	0	0.00	3	157.50	159.00	-3	173	-1.73%
2024/09/09	0	0.00	3	153.50	156.50	-3	174	-1.72%
2024/08/16	0.8	154.50	0	0.00	153.50	0.8	198	0.39%
2024/08/08	0	0.00	3	146.50	146.00	-3	213	-1.41%
2024/08/06	0	0.00	34	144.75	143.00	-34	211	-16.08%
2024/08/05	0.1	144.60	0.1	144.00	144.50	-0.1	210	-0.04%
2024/08/02	0	159.00	0	0.00	158.00	0	209	0.02%
2024/07/23	1	167.00	0	0.00	167.00	1	212	0.47%
2024/07/22	0	168.00	2	168.50	168.50	-2	212	-0.93%
2024/07/18	4	174.50	0	0.00	174.50	4	215	1.86%
2024/07/12	0	0.00	1	176.50	176.50	-1	246	-0.41%
2024/07/10	1	183.50	0	0.00	182.50	1	269	0.37%
2024/06/28	3.9	192.72	0	0.00	192.50	3.9	346	1.11%
2024/06/27	0	0.00	1	190.00	191.00	-1	347	-0.29%
2024/06/25	1	193.50	0	0.00	193.00	1	342	0.29%
2024/06/24	2	192.50	0	0.00	192.50	2	338	0.59%
2024/06/20	3	194.00	0	0.00	194.00	3	353	0.85%
2024/06/19	2	193.00	0	0.00	193.50	2	357	0.56%
2024/06/07	2	201.00	0	0.00	202.00	2	377	0.53%
2024/06/04	0	0.00	13	201.12	201.00	-13	411	-3.16%
2024/05/29	4	201.25	0	0.00	203.00	4	435	0.92%
2024/05/15	6	208.25	0	0.00	208.00	6	527	1.14%
2024/05/08	1	203.00	0	0.00	203.00	1	529	0.19%
2024/05/03	5	202.10	0	0.00	202.00	5	528	0.95%
2024/04/29	0	0.00	1	204.00	203.00	-1	526	-0.19%
2024/04/25	1	203.50	0	0.00	204.00	1	524	0.19%
2024/04/23	16	198.59	0	0.00	199.50	16	526	3.04%
2024/04/22	3	196.67	0	0.00	192.00	3	524	0.57%
2024/04/19	7	202.29	20	205.25	199.50	-13	519	-2.50%
2024/04/18	2	213.00	0	0.00	212.50	2	503	0.40%
2024/04/17	16	211.06	6	214.33	211.00	10	501	1.99%
2024/04/16	1	209.50	0	0.00	210.00	1	490	0.20%
2024/04/15	22	225.11	1	224.50	217.00	21	473	4.44%
2024/04/12	1	226.50	14	225.21	226.50	-13	464	-2.80%
2024/04/11	12	215.75	0.1	210.00	213.00	11.9	442	2.69%
2024/04/10	5.1	206.98	78	206.00	212.00	-72.9	426	-17.10%
2024/04/09	0	0.00	2	193.25	193.00	-2	403	-0.50%
2024/04/08	13	193.12	0	0.00	193.00	13	403	3.22%
2024/04/02	16	192.59	0	0.00	193.00	16	405	3.95%
2024/04/01	2	188.00	1	188.00	188.00	1	401	0.25%
2024/03/29	18	186.78	0	0.00	186.50	18	401	4.48%
2024/03/27	0.1	189.00	0	0.00	189.00	0.1	397	0.03%
2024/03/26	11	189.14	0	0.00	186.50	11	401	2.74%
2024/03/21	48	190.97	0	0.00	190.50	48	388	12.34%
2024/03/20	0	0.00	14	188.14	189.00	-14	392	-3.57%
2024/03/14	1	185.50	1	186.00	185.00	0	394	0.00%
2024/03/12	14	189.18	0	0.00	189.50	14	370	3.78%
2024/03/11	0	0.00	0.4	182.38	182.00	-0.4	367	-0.11%
2024/03/08	0.4	182.04	0	0.00	179.50	0.4	362	0.11%
2024/03/01	1	171.00	0	0.00	171.00	1	334	0.30%
2024/02/27	0	0.00	0	169.50	171.00	0	321	-0.01%
2024/02/26	0	170.75	0.5	170.00	170.00	-0.5	309	-0.15%
2024/02/23	1	167.00	1	166.50	166.00	0	298	0.00%
2024/02/16	0	0.00	2	147.00	145.00	-2	259	-0.77%
2024/02/02	0.1	138.00	0	0.00	138.50	0.1	260	0.04%
2024/02/01	0.1	138.50	0	0.00	138.50	0.1	257	0.03%
2024/01/30	0	0.00	1	139.00	138.50	-1	267	-0.37%
2024/01/29	1	139.00	0	0.00	139.00	1	268	0.37%
2024/01/22	0	136.50	0	0.00	135.50	0	275	0.00%
2024/01/18	0	134.50	0	0.00	135.50	0	277	0.01%
2024/01/17	0	0.00	3	137.67	138.00	-3	276	-1.09%
2024/01/10	0	138.00	0	0.00	136.00	0	268	0.01%
2024/01/08	0.1	136.50	0	0.00	136.00	0.1	268	0.02%
2024/01/02	0	140.00	0	0.00	140.00	0	278	0.01%
2023/12/29	0	141.00	0	0.00	140.50	0	282	0.01%
2023/12/27	0.1	140.00	4	140.25	139.50	-4	292	-1.35%
2023/12/26	0.1	141.00	0	0.00	141.00	0.1	310	0.03%
2023/12/21	0.1	138.50	0	0.00	137.50	0.1	315	0.03%
2023/12/18	0.1	141.00	5	141.10	141.00	-4.9	310	-1.58%
2023/12/15	0	0.00	15	140.50	141.00	-15	310	-4.82%
2023/12/14	0	0.00	6	138.00	138.00	-6	305	-1.96%
2023/12/11	0	0.00	1	135.50	135.50	-1	296	-0.34%
2023/12/04	0	0.00	1	134.00	134.50	-1	296	-0.34%
2023/11/24	0	0.00	2	134.00	132.50	-2	289	-0.69%
2023/11/21	0	0.00	19	133.32	133.50	-19	300	-6.33%
2023/11/20	0	0.00	10	130.50	130.00	-10	291	-3.43%
2023/11/14	0	0.00	1	128.50	129.50	-1	300	-0.33%
2023/11/10	0	0.00	32	128.59	129.00	-32	307	-10.39%
2023/11/08	0	0.00	8	127.50	127.00	-8	327	-2.44%
2023/11/07	0	0.00	8	125.50	126.00	-8	326	-2.45%
2023/11/01	0	0.00	3	120.00	121.50	-3	347	-0.86%
2023/10/19	0	0.00	1	125.00	125.50	-1	360	-0.28%
2023/10/06	0	0.00	0.2	133.00	130.50	-0.2	356	-0.07%
2023/10/05	0.2	131.36	0	132.00	132.50	0.2	356	0.06%
2023/10/04	0	131.00	0	0.00	129.50	0	355	0.00%
2023/10/02	0	0.00	6	136.50	137.00	-6	340	-1.76%
2023/09/25	0	0.00	3	125.33	126.00	-3	313	-0.96%
2023/09/21	0	0.00	1	125.50	124.50	-1	313	-0.32%
2023/09/18	0	0.00	1	124.00	123.50	-1	311	-0.32%
2023/09/12	0	0.00	1	121.50	122.00	-1	307	-0.32%
2023/09/11	0	0.00	4	121.75	120.50	-4	307	-1.30%
2023/09/08	0	0.00	5	125.50	125.50	-5	300	-1.66%
2023/09/07	0	0.00	1	126.50	126.50	-1	300	-0.33%
2023/08/31	0	0.00	14	123.04	124.00	-14	293	-4.78%
2023/08/30	0	0.00	2	122.00	122.00	-2	288	-0.69%
2023/08/28	0	0.00	1	121.50	121.50	-1	287	-0.35%
2023/08/25	0	0.00	1	117.50	118.00	-1	284	-0.35%
2023/08/18	0	0.00	1	126.00	123.00	-1	270	-0.37%
2023/08/16	0	0.00	2	127.00	128.00	-2	256	-0.78%
2023/08/15	1	124.50	0	0.00	126.50	1	254	0.39%
2023/08/14	2	122.25	12	122.75	123.00	-10	238	-4.19%
2023/08/11	0	0.00	3	119.50	120.00	-3	222	-1.35%
2023/08/09	2	122.00	0	0.00	118.50	2	212	0.94%
2023/08/04	0	0.00	6	113.92	116.50	-6	187	-3.20%
2023/08/02	1	110.00	0	0.00	109.00	1	177	0.56%
2023/08/01	0	0.00	4	111.13	112.00	-4	174	-2.29%
2023/07/31	0	0.00	3	109.67	108.50	-3	168	-1.78%
2023/07/21	4	104.88	0	0.00	105.50	4	151	2.63%
2023/07/19	1	105.50	0	0.00	106.00	1	150	0.66%
2023/07/18	0	0.00	1	108.50	107.00	-1	151	-0.66%
2023/07/17	0	0.00	4	109.00	108.00	-4	148	-2.70%
2023/07/14	0	0.00	1	109.00	108.00	-1	145	-0.69%
2023/07/13	0	0.00	8	108.00	108.00	-8	141	-5.66%
2023/07/12	0	0.00	14	105.32	105.00	-14	134	-10.40%
2023/07/11	0	0.00	3	104.83	104.00	-3	133	-2.25%
2023/07/06	0	0.00	1	103.50	103.50	-1	132	-0.75%
2023/07/05	0	0.00	1	103.00	102.50	-1	132	-0.75%
2023/07/04	0	0.00	1	103.00	102.50	-1	134	-0.74%
2023/07/03	0	0.00	2	102.25	102.50	-2	136	-1.47%
2023/06/30	0	0.00	5	101.00	101.00	-5	138	-3.60%
2023/06/29	0	0.00	16	101.38	100.50	-16	139	-11.48%
2023/06/28	0	0.00	4	106.38	106.50	-4	136	-2.94%
2023/06/16	0	0.00	3	111.83	110.00	-3	133	-2.24%
2023/06/14	0	0.00	1	110.00	110.00	-1	133	-0.75%
2023/06/12	2	110.00	15	109.00	110.50	-13	134	-9.66%
2023/06/09	0	0.00	5	108.00	108.00	-5	132	-3.77%
2023/06/08	0	0.00	3	107.67	107.00	-3	134	-2.23%
2023/05/29	0	0.00	1	108.50	107.00	-1	158	-0.63%
2023/05/26	0	0.00	12	106.46	107.00	-12	158	-7.57%
2023/05/22	0	0.00	5	104.10	104.50	-5	168	-2.96%
2023/05/19	0	0.00	1	102.50	104.00	-1	166	-0.60%
2023/05/10	1	99.90	1	100.00	100.50	0	186	0.00%
2023/03/22	1	99.80	1	101.00	102.00	0	190	0.00%
2023/03/13	1	97.60	1	98.80	98.80	0	203	0.00%
2023/03/03	0	0.00	1	104.00	103.50	-1	190	-0.53%
2023/03/01	1	101.50	0	0.00	101.50	1	178	0.56%
2023/02/23	1	99.20	1	100.50	100.50	0	168	0.00%
2023/02/08	0	0.00	1	96.50	96.40	-1	131	-0.76%
2022/12/19	0	0.00	1	91.20	92.50	-1	93	-1.07%
2022/12/09	1	93.30	0	0.00	93.10	1	86	1.15%
2022/09/13	0	0.00	1	92.80	91.90	-1	76	-1.31%
2022/09/08	3	90.60	3	90.30	90.70	0	72	0.00%
2022/08/30	0	0.00	2	93.50	91.70	-2	56	-3.55%
2022/08/17	0.7	168.50	0	0.00	169.00	0.7	34	2.01%
2022/08/15	0.3	166.50	0	0.00	165.50	0.3	32	0.91%
2022/08/11	0	0.00	1	165.50	166.00	-1	30	-3.28%
2022/08/03	1	157.50	0	0.00	156.00	1	28	3.57%
2022/07/01	0	143.25	0	0.00	141.50	0	30	0.07%
2022/01/13	0	0.00	2	173.00	171.00	-2	73	-2.73%
2022/01/10	0	0.00	1	168.50	169.00	-1	59	-1.67%
2022/01/07	1	165.00	0	0.00	166.00	1	58	1.70%
2021/12/30	2	170.25	0	0.00	169.00	2	45	4.40%
2021/12/21	0	0.00	1	154.00	154.00	-1	33	-2.94%
2021/11/25	1	153.00	0	0.00	152.50	1	35	2.85%
2021/11/19	0	0.00	1	157.50	156.00	-1	36	-2.77%
2021/10/18	0	0.00	1	144.50	144.50	-1	61	-1.63%
2021/08/04	0	0.00	1	150.50	150.50	-1	70	-1.42%
2021/08/03	1	149.00	0	0.00	150.00	1	70	1.42%
2021/03/29	0	0.00	1	141.50	141.50	-1	28	-3.48%
2021/03/19	1	141.00	0	0.00	141.00	1	28	3.55%
2020/12/11	0	0.00	1	141.50	142.50	-1	36	-2.76%
2020/11/17	0	0.00	1	138.50	138.50	-1	30	-3.31%
2020/11/16	1	138.00	0	0.00	137.50	1	30	3.26%
2020/11/09	1	132.00	0	0.00	133.50	1	30	3.25%
2020/08/06	0	0.00	2	146.50	145.00	-2	70	-2.85%
2020/06/24	0	0.00	4	153.25	155.50	-4	69	-5.79%
2020/06/23	1	153.00	0	0.00	153.00	1	66	1.51%
2020/06/15	0	0.00	1	151.00	151.50	-1	67	-1.48%
2020/05/06	0	0.00	4	150.13	148.50	-4	82	-4.85%
2020/05/05	10	153.00	0	0.00	151.00	10	82	12.16%
2020/04/30	0	0.00	2	152.25	152.00	-2	82	-2.44%
2020/04/29	2	150.00	0	0.00	150.00	2	83	2.40%
2020/04/27	0	0.00	1	142.00	142.50	-1	84	-1.19%
2020/04/24	1	140.50	0	0.00	141.00	1	83	1.19%
2020/04/09	0	0.00	1	139.50	137.00	-1	89	-1.12%
2020/04/08	1	136.00	0	0.00	137.50	1	89	1.12%
2020/03/09	0	0.00	0.1	159.00	151.50	-0.1	118	-0.05%
2020/03/05	0.1	154.00	0	0.00	154.00	0.1	116	0.05%
2020/03/03	1	155.00	1	155.50	154.00	0	115	0.00%
2020/02/26	0	0.00	2.2	155.00	154.00	-2.2	107	-2.04%
2020/02/25	1	147.50	0	0.00	150.00	1	99	1.00%
2020/02/20	1.2	151.17	0	0.00	151.00	1.2	97	1.23%
2020/02/12	0	0.00	1	149.00	150.00	-1	100	-1.00%
2020/02/10	0	0.00	5	147.00	147.00	-5	103	-4.85%
2020/02/06	1	152.00	0	0.00	152.50	1	112	0.89%
2020/01/13	1	160.00	0	0.00	162.00	1	100	1.00%
2019/12/17	0	0.00	0.1	167.50	168.50	-0.1	81	-0.12%
2019/12/16	0.1	169.50	0	0.00	170.00	0.1	79	0.13%
2019/12/13	1	168.50	1	170.50	169.50	0	77	0.00%
2019/12/12	2	167.00	2	168.25	167.50	0	65	0.00%
2019/09/06	0	0.00	1	148.50	148.50	-1	55	-1.80%
2019/08/02	1	146.50	0	0.00	147.00	1	63	1.56%
2019/06/13	1	172.00	0	0.00	171.00	1	56	1.78%
2019/06/06	1	171.00	0	0.00	171.00	1	56	1.76%
2019/06/03	3	174.50	0	0.00	174.50	3	60	4.99%
2019/02/14	0	0.00	0	151.50	151.00	0	37	-0.04%
2019/02/13	0	0.00	0.1	152.50	149.50	-0.1	36	-0.15%
2019/02/12	0.1	149.00	0	0.00	149.00	0.1	35	0.20%
2019/01/17	0	0.00	15	137.17	136.50	-15	31	-48.39%
2019/01/15	0	0.00	15	135.90	136.00	-15	30	-48.54%
2018/11/12	0	0.00	3	151.17	151.50	-3	44	-6.76%
2018/10/25	0	0.00	1	147.00	145.50	-1	63	-1.59%
2018/10/11	0	0.00	1	145.00	145.00	-1	103	-0.97%
2018/09/20	0	0.00	3	170.50	170.50	-3	117	-2.56%
2018/09/18	0	0.00	1	171.50	170.00	-1	118	-0.84%
2018/09/10	0	0.00	1	173.00	171.00	-1	130	-0.77%
2018/09/07	1	176.00	0	0.00	176.00	1	129	0.77%
2018/09/06	0	0.00	1	178.00	178.50	-1	129	-0.77%
2018/08/29	0	0.00	1	184.00	184.00	-1	143	-0.70%
2018/08/24	0	0.00	6	174.58	175.00	-6	148	-4.05%
2018/08/23	1	177.50	5	176.20	176.00	-4	148	-2.70%
2018/08/22	0	0.00	1	181.00	179.00	-1	146	-0.68%
2018/08/20	0	0.00	1	181.00	181.50	-1	151	-0.66%
2018/08/17	1	185.00	0	0.00	183.00	1	151	0.66%
2018/08/16	0	0.00	3	182.67	183.50	-3	151	-1.98%
2018/08/13	0	0.00	2	185.75	184.50	-2	151	-1.32%
2018/08/10	0	0.00	14	191.89	190.50	-14	149	-9.35%
2018/08/09	0	0.00	5	192.90	193.00	-5	147	-3.38%
2018/08/08	2	194.25	4	193.75	193.50	-2	150	-1.33%
2018/08/07	0	0.00	21	191.07	191.00	-21	151	-13.82%
2018/08/02	0	0.00	1	193.50	192.00	-1	155	-0.64%
2018/08/01	0	0.00	6	194.25	194.50	-6	156	-3.84%
2018/07/31	2	196.00	2	194.75	195.50	0	160	0.00%
2018/07/27	30	197.92	0	0.00	192.00	30	176	17.00%
2018/07/26	0	0.00	1	193.50	194.00	-1	164	-0.61%
2018/07/25	2	190.25	0	0.00	190.50	2	163	1.22%
2018/07/24	2	187.00	2	186.00	187.00	0	164	0.00%
2018/07/23	10	183.35	0	0.00	184.50	10	164	6.09%
2018/07/19	3	182.67	0	0.00	180.50	3	165	1.81%
2018/07/18	5	182.70	0	0.00	182.00	5	171	2.92%
2018/07/17	2	180.75	0	0.00	180.50	2	171	1.17%
2018/07/11	0	0.00	11	179.09	178.00	-11	201	-5.46%
2018/07/10	3	182.83	13	180.65	179.50	-10	212	-4.71%
2018/07/09	5	175.50	0	0.00	176.00	5	221	2.26%
2018/07/06	2	169.75	0	0.00	170.50	2	228	0.87%
2018/07/05	0	0.00	1	174.00	171.00	-1	244	-0.41%
2018/07/03	0	0.00	4	175.75	176.50	-4	252	-1.59%
2018/07/02	3	178.17	0	0.00	177.00	3	252	1.19%
2018/06/29	0	0.00	1	176.00	175.50	-1	253	-0.39%
2018/06/28	0	0.00	6	172.50	172.00	-6	257	-2.33%
2018/06/27	1	175.00	0	0.00	173.50	1	262	0.38%
2018/06/26	5	172.80	2	173.00	173.00	3	262	1.14%
2018/06/25	6	186.17	3	184.00	183.50	3	261	1.15%
2018/06/22	2	185.50	6	183.25	184.00	-4	258	-1.55%
2018/06/21	6	184.33	4	184.50	184.50	2	258	0.77%
2018/06/20	5	184.40	6	181.67	182.50	-1	259	-0.39%
2018/06/19	0	0.00	25	182.62	181.50	-25	257	-9.70%
2018/06/15	3	184.17	0	0.00	184.00	3	256	1.17%
2018/06/14	0	0.00	1	183.50	183.50	-1	256	-0.39%
2018/06/13	0	0.00	4	184.00	183.50	-4	256	-1.56%
2018/06/11	0	0.00	2	188.25	187.50	-2	253	-0.79%
2018/06/08	0	0.00	3	185.17	185.00	-3	251	-1.19%
2018/06/07	1	186.50	0	0.00	186.00	1	252	0.40%
2018/06/06	8	185.88	0	0.00	185.50	8	252	3.17%
2018/06/05	5	186.00	8	185.38	185.50	-3	252	-1.19%
2018/06/04	14	185.07	0	0.00	188.00	14	251	5.56%
2018/06/01	4	183.25	0	0.00	183.00	4	250	1.60%
2018/05/31	2	183.00	0	0.00	182.50	2	251	0.80%
2018/05/29	0	0.00	4	181.50	181.00	-4	253	-1.58%
2018/05/28	7	182.43	0	0.00	184.50	7	252	2.77%
2018/05/22	2	182.25	0	0.00	181.50	2	272	0.73%
2018/05/21	2	180.00	0	0.00	179.50	2	272	0.74%
2018/05/18	2	179.75	0	0.00	179.00	2	271	0.74%
2018/05/16	4	182.38	0	0.00	182.50	4	271	1.48%
2018/05/15	6	180.08	0	0.00	179.50	6	269	2.23%
2018/05/14	0	0.00	1	183.00	182.50	-1	269	-0.37%
2018/05/11	4	183.63	0	0.00	183.00	4	269	1.49%
2018/05/10	2	187.00	0	0.00	183.50	2	266	0.75%
2018/05/08	13	179.35	0	0.00	180.00	13	260	4.99%
2018/05/07	2	177.25	0	0.00	176.50	2	255	0.78%
2018/05/04	0	0.00	4	196.26	196.00	-4	235	-1.71%
2018/05/03	0	0.00	0.1	199.50	198.00	-0.1	233	-0.03%
2018/04/30	6.1	205.31	0	0.00	203.00	6.1	232	2.60%
2018/04/27	3.1	200.14	0	0.00	199.00	3.1	230	1.32%
2018/04/23	0	0.00	5	205.70	205.00	-5	233	-2.14%
2018/04/20	1	215.50	0	208.00	209.00	1	233	0.42%
2018/04/18	1	212.50	0	0.00	203.50	1	224	0.45%
2018/04/17	0	204.50	15	209.07	205.00	-15	215	-6.96%
2018/04/13	5	207.30	0	0.00	211.00	5	198	2.51%
2018/04/12	12	201.33	0	0.00	202.00	12	191	6.25%
2018/04/11	13	202.54	0	0.00	199.50	13	187	6.92%
2018/04/10	0	0.00	1	191.50	190.00	-1	175	-0.57%
2018/04/03	0	0.00	1	185.00	183.50	-1	177	-0.56%
2018/04/02	0	0.00	4	186.50	187.00	-4	186	-2.14%
2018/03/19	0	0.00	0.1	180.50	179.50	-0.1	217	-0.02%
2018/01/08	0	0.00	1	172.00	172.00	-1	131	-0.73%