• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 均華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

均華

(6640)
可現股當沖
  • 股價
    557
  • 漲跌
    ▲11
  • 漲幅
    +2.01%
  • 成交量
    195張
  • 產業
    上櫃 半導體類股

  • 74人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
均華 (6640)籌碼相關－群益金鼎 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎 券商分點個股進出

群益金鼎 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.005554.40557.00-5554-0.90%
2025/01/175548.0000.00548.0055950.84%
2025/01/161551.006.1549.85561.00-5.1597-0.85%
2025/01/145552.8000.00554.0056070.82%
2025/01/101586.001578.00575.0006130.00%
2025/01/083601.333601.67605.0006170.00%
2025/01/073616.003625.33615.0006190.00%
2024/12/2600.007669.71668.00-7651-1.07%
2024/12/0200.000808.00812.0009030.00%
2024/11/260783.0000.00792.0009940.00%
2024/11/201811.001821.00818.0001,0570.00%
2024/11/181752.001764.00745.0001,0490.00%
2024/11/142809.502801.50813.0001,0330.00%
2024/11/1310808.701792.05786.0091,0190.88%
2024/11/080.1773.5000.00771.000.19850.01%
2024/11/071792.001798.00799.0009750.00%
2024/11/064777.004750.00790.0009600.00%
2024/11/0511.3760.5019763.74740.00-7.7940-0.82%
2024/10/292670.0061668.64668.00-59963-6.13%
2024/10/2800.0060696.50690.00-60995-6.03%
2024/10/242.1766.903.5769.43759.00-1.41,047-0.13%
2024/10/2300.0014831.14829.00-141,070-1.31%
2024/10/2200.000.2833.00826.00-0.21,090-0.01%
2024/10/212869.501.3872.89868.000.81,1220.07%
2024/10/181.3901.331890.00881.000.31,1420.03%
2024/10/1400.000919.00938.0001,1820.00%
2024/10/112.1929.0100.00932.002.11,1960.18%
2024/10/097928.436930.17926.0011,2080.08%
2024/10/0700.000.1960.00979.00-0.11,211-0.01%
2024/10/0400.000907.00901.0001,2220.00%
2024/09/2600.001938.00933.00-11,254-0.08%
2024/09/251970.0000.00970.0011,2440.08%
2024/09/244.1936.6200.00940.004.11,2250.33%
2024/09/200.6981.2400.00980.000.61,1980.05%
2024/09/1920961.557.3967.66959.0012.71,1771.08%
2024/09/184904.500906.56925.0041,1570.34%
2024/09/162.2912.261912.00900.001.21,1550.10%
2024/09/130.1949.2000.00949.000.11,1490.01%
2024/09/122962.503975.00956.00-11,135-0.09%
2024/09/111908.001911.00940.0001,1330.00%
2024/09/1000.000931.19875.0001,1330.00%
2024/09/090936.1900.00934.0001,1280.00%
2024/09/061951.001940.73960.0001,1220.00%
2024/09/051907.001947.00903.0001,1100.00%
2024/09/042912.962882.68918.0001,1190.00%
2024/09/030900.200911.00912.0001,1150.00%
2024/09/021895.410908.65905.0011,1050.09%
2024/08/301955.050947.00938.0011,0840.09%
2024/08/290982.0001001.80968.0001,0610.00%
2024/08/282.1990.7321015.23985.000.11,0410.01%
2024/08/2701024.9100.001060.0001,0100.00%
2024/08/261999.0001000.00968.0019920.10%
2024/08/230930.000880.00968.0009810.00%
2024/08/222870.001875.00880.0019560.10%
2024/08/214880.004877.24878.0009500.00%
2024/08/130716.0000.00707.0009580.00%
2024/08/064715.254726.50705.0009790.00%
2024/08/022829.002834.29795.0009450.00%
2024/08/010851.3300.00821.0009210.00%
2024/07/317861.574861.75831.0039020.33%
2024/07/301832.001838.04874.0008600.00%
2024/07/299859.569855.54795.0008320.00%
2024/07/2600.000826.00830.0007960.00%
2024/07/230775.0000.00758.0007740.00%
2024/07/224747.753746.18719.0017560.13%
2024/07/1900.001718.00752.00-1721-0.14%
2024/07/181677.001698.00684.0007030.00%
2024/07/170682.0000.00720.0006860.00%
2024/07/120633.000669.00661.0006760.00%
2024/07/111663.511662.00646.0006770.00%
2024/07/100718.0000.00695.0006640.00%
2024/07/0900.000691.00707.0006630.00%
2024/07/0810746.8210775.00735.0006570.00%
2024/07/051792.844755.75793.00-3632-0.47%
2024/07/0424735.752717.50721.00226113.60%
2024/07/034730.001748.00700.0035930.51%
2024/06/2800.001605.00605.00-1570-0.18%
2024/06/1800.001570.00554.00-1567-0.18%
2024/06/1700.001523.93524.00-1545-0.18%
2024/06/132475.001475.00460.0015180.19%
2024/06/111479.902484.73487.50-1496-0.20%
2024/06/070458.501443.50458.00-1470-0.21%
2024/06/060433.000435.00433.0004570.00%
2024/06/050418.000429.17417.5004480.00%
2024/06/040423.000432.03422.0004450.00%
2024/06/030421.000428.00437.5004420.00%
2024/05/312413.750416.77410.5024340.45%
2024/05/301.1431.200428.00421.0014280.25%
2024/05/2900.001.2439.31435.00-1.2424-0.28%
2024/05/281.2414.2200.00420.001.24070.30%
2024/05/270418.000428.00412.500406-0.01%
2024/05/240425.0600.00428.0004030.01%
2024/05/230416.501418.00419.50-1399-0.25%
2024/05/222424.002431.00421.0003940.00%
2024/05/2100.001412.00420.00-1385-0.26%
2024/05/1700.000.5381.01388.50-0.5383-0.13%
2024/05/1600.001.5383.70384.00-1.5390-0.39%
2024/05/152372.641.9382.36369.000.23870.04%
2024/05/140367.810.2366.11370.50-0.2384-0.05%
2024/05/131.1372.310.1379.00362.0013790.27%
2024/05/100.1384.190.1387.00377.5003730.00%
2024/05/093.1396.590.1398.33390.0033680.81%
2024/05/080.1423.4600.00421.000.13570.03%
2024/05/0300.001410.00389.00-1344-0.29%
2024/05/022395.0000.00395.0023400.59%
2024/04/292420.752421.00413.0003230.00%
2024/04/2600.002416.75421.50-2306-0.65%
2024/04/252384.0010392.15383.50-8297-2.69%
2024/04/2410402.471386.00402.5092903.10%
2024/04/231366.0000.00366.0012820.35%
2024/04/1700.000.1506.00478.00-0.1248-0.02%
2024/04/151478.008480.50479.00-7224-3.12%
2024/04/128458.0000.00458.0082053.89%
2024/03/2500.001396.00414.50-1168-0.59%
2024/03/221392.0000.00400.5011620.62%
2024/03/0500.001336.51336.50-1122-0.82%
2024/03/040341.000335.00349.5001230.00%
2024/03/010313.5000.00318.0001230.00%
均華 相關文章
均華 相關影音