全宇昕 (6651)-群益金鼎券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 全宇昕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全宇昕

(6651)

可現股當沖

股價
71.0
漲跌
▼0.2
漲幅
-0.28%
成交量
49張
產業
上櫃半導體類股
52人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全宇昕 (6651)籌碼相關－群益金鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎券商分點個股進出
群益金鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	0.00	1	70.50	70.20	-1	138	-0.72%
2024/04/03	0	0.00	1	76.90	77.20	-1	135	-0.74%
2024/03/12	1	81.40	0	0.00	81.60	1	124	0.80%
2024/03/07	1	84.50	0	0.00	80.80	1	125	0.80%
2024/03/05	0	0.00	2.5	86.84	87.00	-2.5	116	-2.17%
2024/03/04	0	0.00	1	84.30	85.10	-1	114	-0.87%
2024/02/22	1	82.70	1	83.50	83.80	0	119	0.00%
2024/02/21	1	82.20	0	0.00	82.40	1	122	0.81%
2024/02/19	0	0.00	1	83.00	82.70	-1	127	-0.79%
2024/02/16	0	0.00	1	81.30	81.70	-1	128	-0.78%
2024/02/15	2	80.00	2	81.00	80.20	0	127	0.00%
2024/01/24	1	80.20	0	0.00	80.10	1	123	0.81%
2023/12/28	1	82.60	0	0.00	82.30	1	148	0.68%
2023/12/26	0	0.00	1	82.20	82.70	-1	144	-0.69%
2023/12/19	0	0.00	1	80.00	79.60	-1	142	-0.70%
2023/12/15	1	81.40	0	0.00	81.10	1	141	0.71%
2023/12/06	0	0.00	1	85.30	86.80	-1	137	-0.73%
2023/11/13	0	0.00	1	73.70	73.70	-1	91	-1.10%
2023/11/09	1	71.40	0	0.00	71.80	1	89	1.12%
2023/10/25	0	0.00	1	73.40	77.60	-1	75	-1.33%
2023/09/20	1	74.60	0	0.00	74.30	1	64	1.55%
2023/09/11	0	0.00	1	75.50	74.90	-1	63	-1.56%
2023/09/05	1	73.20	1	74.90	73.70	0	58	0.00%
2023/08/07	1	73.10	0	0.00	72.70	1	64	1.54%
2023/08/04	0	0.00	1	73.80	74.00	-1	65	-1.53%
2023/06/27	0	0.00	1	77.70	77.70	-1	167	-0.60%
2023/06/01	1	83.40	0	0.00	83.10	1	209	0.48%
2023/05/31	0	0.00	1	83.60	83.10	-1	209	-0.48%
2023/05/24	1	82.20	0	0.00	83.00	1	212	0.47%
2023/05/23	0	0.00	1	83.50	83.10	-1	212	-0.47%
2023/05/19	1	82.00	1	83.50	81.50	0	212	0.00%
2023/05/12	0	0.00	1	77.30	80.50	-1	217	-0.46%
2023/05/11	3	83.13	2	86.00	79.70	1	233	0.43%
2023/05/10	2	79.80	0	0.00	79.30	2	233	0.86%
2023/04/25	2	81.90	0	0.00	80.90	2	236	0.84%
2023/04/18	0	0.00	1	88.20	86.50	-1	229	-0.44%
2023/04/13	1	86.30	0	0.00	86.20	1	223	0.45%
2023/04/12	2	88.15	2	88.50	87.90	0	222	0.00%
2023/04/11	1	86.00	1	86.70	85.40	0	214	0.00%
2023/04/07	1	84.50	1	84.80	84.40	0	210	0.00%
2023/03/31	1	85.00	0	0.00	84.50	1	203	0.49%
2023/03/30	6	85.08	5	86.80	85.10	1	199	0.50%
2023/03/28	0	0.00	1	83.50	85.30	-1	154	-0.65%
2023/03/21	0	0.00	1	75.00	75.20	-1	90	-1.10%
2023/03/20	1	73.60	1	74.90	73.60	0	89	0.00%
2023/03/09	1	76.40	0	0.00	76.50	1	100	1.00%
2023/02/15	1	72.50	0	0.00	72.00	1	119	0.83%
2022/08/03	1	77.90	0	0.00	77.60	1	63	1.57%
2022/07/15	0	0.00	1	78.00	78.00	-1	60	-1.66%
2022/03/17	0	0.00	2	93.15	93.30	-2	240	-0.83%
2022/02/24	0	0.00	1	97.00	96.70	-1	254	-0.39%
2022/02/16	0	0.00	1	103.00	103.00	-1	313	-0.32%
2022/02/08	0	0.00	5	107.20	107.00	-5	298	-1.67%
2022/02/07	0	0.00	1	109.00	107.00	-1	296	-0.34%
2022/01/19	0	0.00	2	114.00	115.00	-2	304	-0.66%
2022/01/18	1	118.50	0	0.00	116.50	1	302	0.33%
2022/01/17	3	119.83	2	115.50	120.50	1	293	0.34%
2022/01/14	0	0.00	1	113.50	114.00	-1	286	-0.35%
2022/01/13	1	113.50	1	115.50	113.50	0	290	0.00%
2022/01/06	1	109.00	0	0.00	109.50	1	261	0.38%
2022/01/05	2	110.75	0	0.00	110.00	2	261	0.76%
2022/01/03	2	115.50	2	116.00	110.00	0	254	0.00%
2021/12/10	1	108.00	0	0.00	108.00	1	237	0.42%
2021/11/29	1	106.00	0	0.00	105.00	1	251	0.40%
2021/11/18	1	114.00	0	0.00	114.00	1	267	0.37%
2021/11/15	0	0.00	1	108.50	109.50	-1	232	-0.43%
2021/11/11	0	0.00	5	103.50	103.50	-5	238	-2.09%
2021/11/03	0	0.00	4	110.25	109.00	-4	272	-1.47%
2021/11/01	10	114.30	0	0.00	113.00	10	293	3.41%
2021/10/26	0	0.00	0.1	110.50	109.50	-0.1	364	-0.03%
2021/10/25	0.1	112.00	0	0.00	112.00	0.1	376	0.03%
2021/10/22	2	111.00	2	114.50	111.00	0	400	0.00%
2021/09/30	0	0.00	2	109.50	109.50	-2	913	-0.22%
2021/09/07	0	0.00	3	114.50	114.50	-3	1,245	-0.24%
2021/09/03	0	0.00	2	120.75	123.50	-2	1,244	-0.16%
2021/08/31	2	123.25	2	123.00	122.50	0	1,235	0.00%
2021/08/30	0	0.00	2	120.00	118.50	-2	1,228	-0.16%
2021/08/24	0	0.00	1	116.50	114.00	-1	1,229	-0.08%
2021/08/19	1	112.00	0	0.00	110.00	1	1,222	0.08%
2021/08/18	1	119.50	0	0.00	120.50	1	1,215	0.08%
2021/08/17	0	0.00	2	114.00	114.00	-2	1,212	-0.16%
2021/08/16	0	0.00	2	118.00	118.00	-2	1,210	-0.17%
2021/08/10	1	128.00	1	127.50	127.00	0	1,204	0.00%
2021/08/09	0	0.00	3	137.00	130.00	-3	1,201	-0.25%
2021/08/06	0	0.00	12	138.21	135.00	-12	1,194	-1.00%
2021/08/05	2	134.50	1	134.00	134.50	1	1,182	0.08%
2021/08/04	8	134.81	14	137.64	132.00	-6	1,185	-0.51%
2021/08/03	0	0.00	2	138.50	138.50	-2	1,158	-0.17%
2021/08/02	11	125.36	0	0.00	126.00	11	1,133	0.97%
2021/07/30	9	124.72	0	0.00	121.50	9	1,128	0.80%
2021/07/29	2	122.75	6	124.00	126.50	-4	1,118	-0.36%
2021/07/28	7	122.14	0	0.00	123.00	7	1,109	0.63%
2021/07/27	0	0.00	11	135.05	133.00	-11	1,088	-1.01%
2021/07/26	5	145.20	8	146.94	143.00	-3	1,065	-0.28%
2021/07/23	3	143.17	69	140.43	138.50	-66	1,032	-6.39%
2021/07/22	64	148.91	15	148.23	148.00	49	949	5.16%
2021/07/21	0	0.00	3	130.50	135.50	-3	870	-0.34%
2021/07/20	1	123.50	1	125.50	123.50	0	833	0.00%
2021/07/19	1	124.50	0	0.00	125.50	1	834	0.12%
2021/07/16	6	124.00	0	0.00	123.00	6	837	0.72%
2021/07/14	1	119.50	2	121.50	119.50	-1	847	-0.12%
2021/07/13	0	0.00	4	121.75	121.50	-4	856	-0.47%
2021/07/12	1	130.00	0	0.00	128.00	1	839	0.12%
2021/07/09	2	132.50	1	135.50	129.00	1	826	0.12%
2021/07/08	10	133.85	5	134.40	133.00	5	815	0.61%
2021/07/07	7	125.57	3	128.33	125.00	4	760	0.53%
2021/07/06	3	123.17	0	0.00	121.00	3	708	0.42%
2021/07/05	22	124.43	0	0.00	123.50	22	702	3.13%
2021/07/01	2	110.50	0	0.00	110.00	2	666	0.30%
2021/06/30	1	118.00	0	0.00	116.00	1	662	0.15%
2021/06/29	1	121.50	2	121.50	121.50	-1	658	-0.15%
2021/06/28	6	124.42	1	122.50	123.50	5	655	0.76%
2021/06/25	1	120.50	0	0.00	118.00	1	631	0.16%
2021/06/24	2	119.25	0	0.00	120.00	2	629	0.32%
2021/06/23	1	118.00	0	0.00	118.00	1	622	0.16%
2021/06/22	1	113.50	0	0.00	115.00	1	616	0.16%
2021/06/11	0	0.00	0.1	98.00	98.00	-0.1	638	-0.02%
2021/05/20	0	0.00	1	89.70	88.50	-1	952	-0.11%
2021/05/13	0	0.00	1	83.00	89.40	-1	1,025	-0.10%
2021/05/12	1	83.80	1	84.50	85.60	0	1,042	0.00%
2021/04/28	0	0.00	1	117.00	115.00	-1	1,031	-0.10%
2021/04/27	2.5	125.20	0	0.00	120.00	2.5	1,026	0.24%
2021/04/22	0	0.00	1	110.00	108.00	-1	980	-0.10%
2021/04/21	0	0.00	1	118.00	117.00	-1	969	-0.10%
2021/04/19	1	124.00	1	124.00	114.00	0	947	0.00%
2021/04/14	2	126.50	0	0.00	127.50	2	923	0.22%
2021/04/12	1	131.50	15	130.00	128.00	-14	883	-1.58%
2021/04/09	15	140.00	0	0.00	134.50	15	869	1.73%
2021/04/08	1	139.50	0	0.00	139.00	1	861	0.12%
2021/04/06	0	0.00	1	137.50	132.00	-1	836	-0.12%
2021/03/31	2	144.00	0	0.00	140.00	2	818	0.24%
2021/03/30	1	144.00	1.2	146.62	144.00	-0.2	810	-0.02%
2021/03/29	1.2	149.30	0	0.00	144.50	1.2	799	0.14%
2021/03/25	0	0.00	2	142.75	142.50	-2	759	-0.26%
2021/03/24	1	133.00	0	0.00	133.00	1	735	0.14%
2021/03/23	0	0.00	20	139.38	136.50	-20	718	-2.78%
2021/03/22	1	140.00	0	0.00	141.00	1	703	0.14%
2021/03/18	21	160.60	1	162.00	159.50	20	649	3.08%
2021/03/17	2	158.00	0	0.00	156.50	2	627	0.32%
2021/03/16	2	163.50	2	161.25	156.50	0	594	0.00%
2021/03/15	1.2	160.58	0	0.00	173.50	1.2	549	0.22%
2021/03/12	1	155.50	0	0.00	158.00	1	519	0.19%
2021/03/03	0	0.00	10	124.75	135.00	-10	410	-2.44%
2021/02/25	10	143.45	0	0.00	145.00	10	335	2.98%
2021/02/23	0	0.00	1	133.00	132.00	-1	274	-0.36%
2021/02/01	1	73.10	1	69.90	73.10	0	101	0.00%

全宇昕今日起得為融資融券交易UDN聯合新聞網－2021/08/06

全宇昕

櫃買中心公告，上櫃股票全宇昕（6651）自(6)日起得為融資融券交易。...詳全文

全宇昕相關文章

全宇昕相關影音