羅麗芬-KY (6666)-群益金鼎券商分點個股進出

台股 » 個股 » 羅麗芬-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

羅麗芬-KY

(6666)

可現股當沖

股價
49.00
漲跌
▼0.15
漲幅
-0.31%
成交量
38張
產業
上市生技醫療類股
38人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

羅麗芬-KY (6666)籌碼相關－群益金鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎券商分點個股進出
群益金鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/20	3	49.40	3	49.42	49.00	0	71	0.00%
2024/12/17	1	50.20	1	50.20	50.20	0	71	0.00%
2024/12/12	1	51.80	1	50.70	50.70	0	71	0.00%
2024/11/27	1	56.70	1	56.30	56.30	0	69	0.00%
2024/11/26	2	56.90	2	57.15	56.80	0	68	0.00%
2024/10/24	0	0.00	0	64.10	63.30	0	68	-0.01%
2024/10/23	0	0.00	0	65.14	64.10	0	68	-0.02%
2024/10/22	0	65.30	0	0.00	65.30	0	68	0.03%
2024/10/11	0	0.00	0.1	64.10	62.60	-0.1	67	-0.15%
2024/10/09	0.1	64.50	0	0.00	64.10	0.1	67	0.15%
2024/10/08	0	0.00	2	67.95	65.00	-2	65	-3.04%
2024/10/07	0	66.90	0.1	65.33	66.20	-0.1	57	-0.11%
2024/10/04	2.1	67.85	0.3	67.86	64.50	1.8	54	3.35%
2024/10/01	0.3	66.20	1	67.20	66.50	-0.8	44	-1.70%
2024/09/30	1	66.00	0	0.00	66.00	1	30	3.24%
2024/04/22	0	0.00	4	63.15	63.00	-4	44	-9.03%
2024/02/27	0	0.00	0	65.00	64.50	0	17	-0.17%
2024/02/26	0	66.00	0	0.00	65.40	0	18	0.17%
2023/12/19	0.1	62.80	0	0.00	62.10	0.1	14	0.54%
2023/11/21	0.1	65.20	0	0.00	65.20	0.1	14	0.41%
2023/10/12	1	65.00	0	0.00	65.30	1	27	3.58%
2023/08/18	1	70.00	0	0.00	69.40	1	44	2.24%
2023/08/17	1	69.10	0	0.00	70.00	1	44	2.24%
2023/06/12	1	86.00	0	0.00	82.60	1	189	0.53%
2023/04/17	1	91.50	1	89.50	89.40	0	374	0.00%
2023/04/10	0	0.00	2	85.00	84.90	-2	448	-0.45%
2023/04/07	1	83.80	0	0.00	84.00	1	463	0.22%
2023/03/31	1	81.50	0	0.00	81.70	1	465	0.22%
2023/03/06	0	0.00	0	90.10	90.10	0	687	0.00%
2023/03/03	0	0.00	0.2	92.30	90.70	-0.2	686	-0.02%
2023/03/02	0	0.00	1.1	91.67	91.50	-1.1	684	-0.17%
2023/03/01	1.3	91.63	0.5	91.48	90.20	0.8	681	0.11%
2023/02/24	4.4	94.11	4.1	93.89	93.70	0.3	679	0.05%
2023/02/23	3.2	99.60	3	102.50	97.80	0.2	668	0.03%
2023/02/21	1	89.50	1	90.80	90.20	0	611	0.00%
2023/02/17	3	87.90	3	88.23	84.80	0	588	0.00%
2023/02/08	1	87.10	1	86.00	86.60	0	574	0.00%
2023/01/16	1	77.00	1	77.20	77.20	0	688	0.00%
2023/01/13	1	77.60	1	76.60	77.50	0	719	0.00%
2023/01/06	1	79.90	1	79.90	78.90	0	796	0.00%
2022/12/30	1	81.40	1	79.20	79.00	0	802	0.00%
2022/12/28	0	0.00	0	88.80	85.50	0	787	0.00%
2022/12/14	0	0.00	1	83.50	83.50	-1	707	-0.14%
2022/12/08	0	0.00	2	89.80	88.00	-2	652	-0.31%
2022/12/07	39	86.89	37	87.98	86.70	2	608	0.33%
2022/12/06	0	85.10	6	82.03	85.10	-6	529	-1.13%
2022/11/18	0	0.00	1	72.30	72.30	-1	521	-0.19%
2022/11/10	2	76.70	0	0.00	75.20	2	506	0.39%
2022/11/01	1	78.30	0	0.00	76.30	1	474	0.21%
2022/10/27	6	78.07	5	79.90	77.90	1	433	0.23%
2022/10/26	2	80.40	2	82.05	80.30	0	417	0.00%
2022/10/25	19	81.59	20	84.34	79.00	-1	380	-0.26%
2022/10/21	5	81.16	1	81.00	75.00	4	313	1.28%
2022/10/18	4	76.30	4	78.20	76.30	0	256	0.00%
2022/10/14	1	72.70	1	78.40	78.30	0	210	0.00%
2022/09/16	0	71.00	0	0.00	73.90	0	91	0.03%
2022/08/30	1	79.00	0	0.00	76.80	1	58	1.71%
2021/07/23	0	0.00	1	81.30	81.30	-1	22	-4.52%
2021/07/14	1	82.00	0	0.00	81.50	1	22	4.35%
2021/05/11	1	82.10	1	84.00	82.50	0	43	0.00%
2021/05/10	0	0.00	1	89.20	88.30	-1	43	-2.31%
2021/03/17	1	103.00	0	0.00	99.10	1	53	1.86%
2021/03/16	1	102.50	1	104.50	103.00	0	52	0.00%
2020/10/22	0	0.00	1	110.00	109.50	-1	38	-2.57%
2020/08/31	0	0.00	1	109.00	110.50	-1	70	-1.41%
2020/07/28	0.1	100.50	0	0.00	100.50	0.1	88	0.09%
2020/06/12	0	0.00	1	127.00	126.50	-1	90	-1.10%
2020/06/11	1	130.50	0	0.00	125.00	1	92	1.08%
2020/06/10	1	130.00	2	132.50	135.50	-1	89	-1.11%
2020/06/09	0	0.00	1	126.50	126.00	-1	89	-1.12%
2020/06/02	1	124.50	0	0.00	125.00	1	91	1.09%
2020/05/29	0	0.00	1	127.50	125.00	-1	90	-1.10%
2020/05/25	1	126.00	1	128.00	126.00	0	91	0.00%
2020/05/08	1	124.50	0	0.00	123.50	1	90	1.11%
2020/05/07	0	0.00	1	126.00	126.00	-1	90	-1.11%
2020/05/06	1	128.00	1	129.00	126.00	0	90	0.00%
2020/05/05	1	126.50	0	0.00	127.00	1	89	1.11%
2020/05/04	1	131.00	1	129.00	128.00	0	90	0.00%
2020/04/30	1	127.00	3	126.83	125.50	-2	87	-2.28%
2020/04/29	2	118.00	0	0.00	121.50	2	87	2.28%
2020/03/16	1	105.00	0	0.00	100.00	1	72	1.38%
2020/01/20	0	0.00	2	173.50	174.00	-2	76	-2.63%
2019/12/27	0	0.00	4	175.00	176.00	-4	131	-3.04%
2019/12/16	0	0.00	0.1	175.00	173.50	-0.1	152	-0.07%
2019/12/04	0	0.00	2	176.50	176.00	-2	155	-1.29%
2019/11/21	0	0.00	1	177.00	176.00	-1	168	-0.59%
2019/11/15	2	177.50	0	0.00	178.00	2	172	1.16%
2019/11/08	0	0.00	2	185.50	184.50	-2	166	-1.20%
2019/11/06	0	0.00	2	189.00	188.00	-2	167	-1.19%
2019/11/05	0	0.00	2	189.75	188.50	-2	169	-1.18%
2019/10/31	0	0.00	1	190.00	188.00	-1	169	-0.59%
2019/10/29	1	189.00	4	189.88	189.00	-3	167	-1.79%
2019/10/28	0	0.00	4	187.38	186.50	-4	171	-2.33%
2019/10/25	0	0.00	7	189.43	188.00	-7	171	-4.08%
2019/10/24	2	196.50	3	195.83	191.00	-1	172	-0.58%
2019/10/23	14	191.29	0	0.00	191.50	14	166	8.42%
2019/10/15	0	0.00	1	183.50	186.00	-1	220	-0.45%
2019/10/08	3	187.67	0	0.00	188.50	3	222	1.35%
2019/10/04	5	188.60	0	0.00	190.00	5	254	1.97%
2019/09/23	1	180.00	0	0.00	180.50	1	324	0.31%
2019/09/20	0	0.00	10	179.55	179.50	-10	324	-3.08%
2019/09/18	10	182.50	0	0.00	183.50	10	322	3.10%
2019/09/03	1	180.00	0	0.00	180.00	1	321	0.31%
2019/08/14	5	183.00	5	178.90	178.50	0	324	0.00%
2019/08/13	0	0.00	1	179.00	180.00	-1	322	-0.31%
2019/08/12	0.2	178.00	3.1	179.77	179.50	-2.9	321	-0.90%
2019/08/01	1	190.00	0	0.00	191.00	1	320	0.31%
2019/07/30	1	190.00	0	0.00	190.50	1	319	0.31%
2019/07/29	1	197.00	0	0.00	196.50	1	314	0.32%
2019/07/25	0	0.00	57	198.76	198.00	-57	311	-18.30%
2019/07/23	10	205.00	6	207.00	204.00	4	303	1.32%
2019/07/22	6	207.50	7	208.79	208.00	-1	297	-0.34%
2019/07/18	2	204.75	0	0.00	210.00	2	273	0.73%
2019/07/17	10	204.00	0	0.00	200.00	10	257	3.88%
2019/07/15	0	0.00	10	196.50	198.00	-10	246	-4.06%
2019/07/11	1	202.50	1	199.99	198.00	0	240	0.00%
2019/07/10	1	223.50	1	220.50	227.00	0	221	0.00%
2019/07/08	4	209.38	4	211.38	221.50	0	194	0.00%
2019/07/03	28	205.16	0	0.00	202.50	28	184	15.21%
2019/07/02	10	203.30	0	0.00	202.00	10	175	5.71%
2019/06/28	1	196.00	1	197.00	194.00	0	160	0.00%
2019/06/21	0	0.00	10	184.50	184.00	-10	204	-4.89%
2019/06/19	10	187.00	0	0.00	185.50	10	207	4.81%
2019/06/17	0	188.00	0	0.00	187.00	0	216	0.00%
2019/06/06	0	0.00	0	182.00	180.00	0	232	0.00%
2019/05/31	0	182.50	0	0.00	182.00	0	231	0.00%
2019/05/15	1	180.50	0	0.00	179.00	1	232	0.43%
2019/04/11	2	195.75	2	197.25	196.00	0	248	0.00%
2019/04/10	2	203.00	6	202.25	203.50	-4	241	-1.66%
2019/04/09	2	205.50	0	0.00	202.00	2	240	0.83%
2019/04/01	0	0.00	3	198.00	196.00	-3	242	-1.24%
2019/03/29	3	202.50	0	0.00	200.50	3	239	1.25%
2019/03/28	2	195.75	6	198.25	198.50	-4	239	-1.67%
2019/03/27	8	200.75	0	0.00	204.00	8	237	3.37%
2019/03/26	0	0.00	1	196.50	196.50	-1	223	-0.45%
2019/03/19	0	0.00	1	180.50	180.00	-1	252	-0.40%
2019/03/18	2	183.25	0	0.00	184.00	2	267	0.75%
2019/03/07	0	0.00	1	167.00	166.00	-1	318	-0.31%
2019/02/27	1	172.00	0	0.00	172.00	1	400	0.25%
2019/02/25	0	0.00	0.1	169.50	168.00	-0.1	420	-0.02%
2019/02/19	0	170.00	0	0.00	169.50	0	531	0.01%
2019/02/15	0	0.00	3	172.33	171.00	-3	544	-0.55%
2019/02/14	0	176.00	0	0.00	177.00	0	548	0.01%
2019/02/13	3	179.67	1	178.00	179.00	2	554	0.36%
2019/02/12	0	0.00	2	177.00	177.00	-2	560	-0.36%
2019/02/11	3	177.67	0	0.00	178.00	3	567	0.53%
2019/01/24	0	0.00	1	166.00	170.50	-1	610	-0.16%
2019/01/23	1	161.00	1	165.00	162.00	0	615	0.00%
2019/01/22	1	163.00	0	0.00	165.50	1	624	0.16%
2019/01/16	0	0.00	2	169.50	169.00	-2	669	-0.30%
2019/01/10	1	175.50	3	179.50	175.50	-2	723	-0.28%
2019/01/08	2	182.25	1	181.50	180.50	1	753	0.13%
2019/01/07	2	177.50	2	175.75	178.50	0	765	0.00%
2019/01/04	1	170.00	5	170.00	170.50	-4	781	-0.51%
2019/01/03	1	175.50	0	0.00	173.00	1	797	0.13%
2018/12/28	3	179.00	0	0.00	178.00	3	838	0.36%
2018/12/27	3	180.33	0	0.00	176.50	3	860	0.35%
2018/12/26	0	0.00	6	173.50	175.50	-6	883	-0.68%
2018/12/25	1	180.00	0	0.00	177.50	1	906	0.11%
2018/12/24	0	0.00	1	176.00	182.00	-1	928	-0.11%
2018/12/22	1	174.00	1	174.00	173.50	0	946	0.00%
2018/12/21	4	172.13	0	0.00	175.50	4	977	0.41%
2018/12/20	0	0.00	3	172.33	171.00	-3	1,002	-0.30%
2018/12/19	2	176.50	3	174.33	182.00	-1	1,024	-0.10%
2018/12/18	3	185.33	9	185.94	185.00	-6	1,033	-0.58%
2018/12/17	0	0.00	1	202.50	203.00	-1	1,027	-0.10%
2018/12/14	3	199.00	1	201.50	202.50	2	1,066	0.19%
2018/12/13	1	194.00	2	200.50	203.00	-1	1,098	-0.09%
2018/12/12	5	192.60	0	0.00	193.50	5	1,117	0.45%
2018/12/07	0	0.00	1	178.00	177.50	-1	1,162	-0.09%
2018/12/06	2	175.75	0	0.00	176.50	2	1,220	0.16%
2018/12/05	2	181.50	1	180.00	185.00	1	1,258	0.08%
2018/12/04	1	176.50	2	178.00	176.00	-1	1,288	-0.08%
2018/11/30	1	180.50	1	178.00	179.00	0	1,395	0.00%
2018/11/29	1	175.50	0	0.00	178.00	1	1,470	0.07%
2018/11/26	0	0.00	2	146.25	149.50	-2	1,471	-0.14%
2018/11/23	2	135.75	2	137.50	136.00	0	1,588	0.00%
2018/11/22	0	0.00	2	141.50	137.00	-2	1,815	-0.11%
2018/11/21	4	140.13	0	0.00	140.00	4	2,195	0.18%
2018/11/20	1	131.00	1	148.50	144.00	0	2,731	0.00%
2018/11/19	5	129.00	1	118.00	138.50	4	3,355	0.12%