中揚光 (6668)-群益金鼎券商分點個股進出

台股 » 個股 » 中揚光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中揚光

(6668)

可現股當沖

股價
48.85
漲跌
▼0.75
漲幅
-1.51%
成交量
548張
產業
上市光電類股
120人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中揚光 (6668)籌碼相關－群益金鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎券商分點個股進出
群益金鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/03	0	0.00	1	50.30	50.10	-1	1,155	-0.09%
2025/02/27	1	52.20	1	53.90	52.10	0	1,153	0.00%
2025/02/21	0	0.00	1	53.10	53.00	-1	1,133	-0.09%
2025/02/20	0	0.00	1	52.92	53.50	-1	1,132	-0.09%
2025/02/18	0	0.00	0	53.90	53.70	0	1,122	0.00%
2025/02/17	2.1	54.43	1	53.80	53.60	1.1	1,113	0.09%
2025/02/14	1	53.20	2	52.80	52.00	-1	1,090	-0.09%
2025/02/13	1	53.00	0	0.00	53.80	1	1,083	0.09%
2025/02/12	6	53.32	9	53.51	53.80	-3	1,054	-0.29%
2025/02/11	1	51.30	1	50.50	50.80	0	1,010	0.00%
2025/02/10	0.1	49.15	0	0.00	49.80	0.1	1,006	0.00%
2025/02/06	3	50.20	0	0.00	49.95	3	1,006	0.30%
2025/01/22	0	0.00	4	50.90	51.10	-4	1,001	-0.40%
2025/01/17	3	50.30	2	50.70	50.00	1	999	0.10%
2025/01/16	0	0.00	1	50.40	50.40	-1	1,001	-0.10%
2025/01/15	1	51.10	1	51.60	51.00	0	998	0.00%
2025/01/10	5	52.80	4	52.78	52.30	1	988	0.10%
2025/01/09	1	53.00	2	52.10	50.80	-1	972	-0.10%
2025/01/08	0	0.00	0	54.18	53.10	0	970	0.00%
2025/01/07	6	54.09	7	54.44	53.00	-1	962	-0.10%
2025/01/06	17	54.05	16	54.64	54.10	1	942	0.11%
2025/01/03	1	51.60	1	51.40	50.80	0	920	0.00%
2025/01/02	2	52.00	3	51.53	50.80	-1	934	-0.11%
2024/12/31	2	52.45	1	52.40	52.40	1	935	0.11%
2024/12/30	1	53.30	1	51.60	51.60	0	926	0.00%
2024/12/27	1	54.70	15	54.11	53.40	-14	915	-1.53%
2024/12/26	87	56.20	72	56.73	55.00	15	887	1.69%
2024/12/25	3	54.50	3	55.00	55.00	0	748	0.00%
2024/12/23	1	50.20	1	50.10	50.10	0	672	0.00%
2024/12/18	4	49.98	4	50.33	50.80	0	659	0.00%
2024/12/11	2	50.18	2	49.90	49.95	0	647	0.00%
2024/12/09	1	53.00	2	53.45	53.70	-1	634	-0.16%
2024/12/06	0	0.00	0.2	53.70	52.50	-0.2	628	-0.03%
2024/12/05	0	0.00	0.1	53.66	53.70	-0.1	617	-0.02%
2024/12/04	5.3	53.47	13.2	53.99	54.10	-7.9	599	-1.32%
2024/12/03	0	0.00	0.2	52.70	52.10	-0.2	557	-0.03%
2024/12/02	23.4	52.80	26	52.26	51.80	-2.6	546	-0.48%
2024/11/29	2	53.60	4	52.85	52.50	-2	516	-0.39%
2024/11/28	16	49.39	16.2	50.23	49.35	-0.2	457	-0.04%
2024/11/27	8.2	50.07	8	51.79	48.80	0.2	447	0.04%
2024/11/26	0	0.00	2	48.85	49.50	-2	405	-0.49%
2024/11/19	0	0.00	1	48.60	48.35	-1	412	-0.24%
2024/11/18	1	47.50	0	0.00	46.20	1	412	0.24%
2024/11/13	0	0.00	2	49.38	49.10	-2	414	-0.48%
2024/11/12	3	46.85	3	47.17	47.30	0	410	0.00%
2024/11/11	0	0.00	1.1	46.24	46.50	-1.1	408	-0.26%
2024/11/08	1.1	46.69	1.1	46.88	46.75	0	411	0.01%
2024/11/07	3.1	47.91	0	0.00	48.40	3.1	417	0.73%
2024/11/06	1	46.40	1	46.95	46.95	0	422	0.00%
2024/11/05	6	46.08	4	45.55	45.55	2	434	0.46%
2024/11/04	7	45.66	7	46.05	45.70	0	467	0.00%
2024/11/01	1	46.55	1	47.25	47.10	0	480	0.00%
2024/10/30	1	47.70	0	0.00	47.05	1	491	0.20%
2024/10/24	3	49.70	12	49.47	49.20	-9	509	-1.77%
2024/10/15	0	0.00	1	49.50	49.40	-1	555	-0.18%
2024/10/09	3	51.23	12	50.32	50.20	-9	565	-1.59%
2024/10/08	5	50.32	0	0.00	49.80	5	552	0.90%
2024/10/07	5	50.30	0	0.00	50.20	5	550	0.91%
2024/09/30	1	48.60	1	48.70	48.70	0	652	0.00%
2024/09/24	3	48.70	3	48.80	48.75	0	701	0.00%
2024/09/23	7	49.85	6	49.98	49.15	1	714	0.14%
2024/09/20	3	49.70	3	50.07	49.70	0	772	0.00%
2024/09/18	1	49.05	0	0.00	48.80	1	781	0.13%
2024/09/16	6	49.98	6	50.25	49.65	0	789	0.00%
2024/09/13	2	48.60	2	49.45	49.45	0	788	0.00%
2024/09/12	1	48.45	1	48.80	48.80	0	797	0.00%
2024/09/11	2	47.53	4	47.25	47.00	-2	802	-0.25%
2024/09/10	1	48.50	1	47.30	47.30	0	810	0.00%
2024/09/09	2	45.33	0	0.00	46.45	2	808	0.25%
2024/09/06	7	46.11	7	46.59	46.20	0	834	0.00%
2024/09/05	6	46.05	6	45.80	45.75	0	861	0.00%
2024/09/04	2	45.23	1	44.90	45.55	1	883	0.11%
2024/09/03	2	49.30	1	48.40	48.40	1	889	0.11%
2024/09/02	1	49.90	1	50.10	49.10	0	905	0.00%
2024/08/30	1	50.10	1	49.60	49.60	0	916	0.00%
2024/08/29	4	49.48	3	49.87	50.00	1	928	0.11%
2024/08/27	0	0.00	0.1	48.10	48.55	-0.1	935	-0.01%
2024/08/19	5	50.30	0	0.00	50.00	5	1,193	0.42%
2024/08/06	1	43.65	14	45.09	45.95	-13	1,462	-0.89%
2024/08/05	0.1	48.60	2	48.60	48.45	-2	1,551	-0.13%
2024/08/02	0.1	54.50	0	0.00	53.80	0.1	1,655	0.00%
2024/07/29	1	54.50	1	56.70	54.10	0	2,058	0.00%
2024/07/22	1	56.40	0	0.00	56.00	1	2,250	0.04%
2024/07/19	7	56.00	2	56.65	56.80	5	2,301	0.22%
2024/07/17	1	60.50	0	0.00	60.90	1	2,533	0.04%
2024/07/12	3	60.77	0	0.00	60.70	3	2,614	0.11%
2024/07/08	7	63.83	9	65.58	63.30	-2	2,824	-0.07%
2024/07/05	2	62.30	0	0.00	62.00	2	2,798	0.07%
2024/07/04	6	58.83	0	0.00	59.50	6	2,885	0.21%
2024/07/03	4	59.63	1	58.30	58.30	3	2,966	0.10%
2024/06/28	1	63.80	1	63.30	62.20	0	3,600	0.00%
2024/06/27	0	0.00	4	63.05	62.00	-4	3,670	-0.11%
2024/06/26	10	63.41	6	65.20	63.10	4	3,750	0.11%
2024/06/24	1	61.80	0	0.00	61.70	1	3,900	0.03%
2024/06/20	2	62.95	1	61.60	63.30	1	4,211	0.02%
2024/06/19	10	61.07	10	60.78	61.10	0	4,268	0.00%
2024/06/18	10	61.46	9	62.12	61.40	1	4,328	0.02%
2024/06/14	0	0.00	1	62.40	62.70	-1	4,513	-0.02%
2024/06/12	2	64.10	5	62.90	63.70	-3	4,605	-0.07%
2024/06/11	6	60.97	9	61.56	60.90	-3	4,589	-0.07%
2024/06/07	5	62.86	1	63.30	62.80	4	4,594	0.09%
2024/06/06	12	61.57	12	61.78	61.50	0	4,602	0.00%
2024/06/05	2	62.10	0	0.00	62.60	2	4,615	0.04%
2024/06/04	2	62.50	0	0.00	62.30	2	4,642	0.04%
2024/06/03	4	63.50	4	63.75	63.50	0	4,668	0.00%
2024/05/31	1	64.60	0	0.00	63.80	1	4,703	0.02%
2024/05/30	8	63.56	6	64.85	63.40	2	4,772	0.04%
2024/05/29	26	66.22	24	67.09	66.00	2	4,848	0.04%
2024/05/28	10	68.61	12	68.65	69.00	-2	4,875	-0.04%
2024/05/27	2	67.50	4	67.60	67.50	-2	5,094	-0.04%
2024/05/24	5	63.02	17	62.68	62.90	-12	5,275	-0.23%
2024/05/23	23	64.27	17.2	65.19	64.00	5.8	5,337	0.11%
2024/05/22	3	67.87	2	67.30	67.20	1	5,367	0.02%
2024/05/20	6	67.02	4	66.38	65.90	2	5,622	0.04%
2024/05/17	2	67.60	4.2	67.29	67.60	-2.2	5,663	-0.04%
2024/05/16	1	67.80	1	68.70	67.50	0	5,736	0.00%
2024/05/15	5	68.64	2	70.30	68.10	3	5,762	0.05%
2024/05/14	32	68.58	29	68.64	68.50	3	5,756	0.05%
2024/05/13	25	69.15	23	70.29	68.60	2	5,733	0.03%
2024/05/10	44	72.99	41	73.76	72.80	3	5,694	0.05%
2024/05/09	45	75.63	43	75.66	75.80	2	5,651	0.04%
2024/05/08	14	76.86	15	77.04	76.10	-1	5,540	-0.02%
2024/05/07	36	75.01	33	73.06	75.50	3	5,438	0.06%
2024/05/06	48.2	75.28	37	75.99	74.40	11.2	5,398	0.21%
2024/05/03	12	74.13	19	73.48	76.40	-7	5,186	-0.13%
2024/05/02	10	69.66	12	70.19	69.50	-2	5,112	-0.04%
2024/04/30	36	70.03	22	69.73	70.20	14	5,134	0.27%
2024/04/29	3	72.43	0	0.00	71.20	3	5,128	0.06%
2024/04/26	3	75.33	20	75.45	74.00	-17	5,197	-0.33%
2024/04/25	36.2	73.22	38	71.67	73.50	-1.8	5,193	-0.03%
2024/04/24	37	73.92	43	74.33	73.90	-6	5,315	-0.11%
2024/04/23	27	71.93	26	71.27	73.70	1	5,262	0.02%
2024/04/22	10	68.40	16	67.74	67.20	-6	5,178	-0.12%
2024/04/19	5	70.08	26.3	70.89	70.20	-21.3	5,154	-0.41%
2024/04/18	21	69.97	0	0.00	68.90	21	5,162	0.41%
2024/04/17	4	70.18	12	71.08	69.00	-8	5,212	-0.15%
2024/04/16	18.3	68.09	36	68.35	67.30	-17.7	5,194	-0.34%
2024/04/15	4	71.63	28	73.18	70.70	-24	5,167	-0.46%
2024/04/12	62	72.31	103	72.83	72.80	-41	5,147	-0.80%	大賣/
2024/04/11	20	71.94	2	71.75	71.80	18	5,072	0.35%
2024/04/10	50	74.27	117	74.55	72.00	-67	5,079	-1.32%	大賣/
2024/04/09	17	73.57	17	73.91	73.50	0	5,045	0.00%
2024/04/08	121	75.71	166	77.15	75.30	-45	5,042	-0.89%	大買/大賣/
2024/04/03	247	76.97	55	73.95	77.30	192	4,924	3.90%	大買/鉅額交易
2024/04/02	133	67.49	40	68.53	70.30	93	4,762	1.95%	大買/
2024/04/01	7	65.70	10	65.30	66.50	-3	4,681	-0.06%
2024/03/29	5	63.48	7	63.99	63.70	-2	4,666	-0.04%
2024/03/28	38	63.36	29.5	64.10	63.50	8.5	4,588	0.19%
2024/03/27	34.5	61.12	29	61.99	60.80	5.5	4,479	0.12%
2024/03/26	52.3	63.97	40.3	63.27	63.20	12	4,451	0.27%
2024/03/25	2	64.30	2	64.55	65.20	0	4,233	0.00%
2024/03/22	11	60.23	8	60.06	59.30	3	4,178	0.07%
2024/03/21	18	60.58	18	60.41	60.60	0	4,152	0.00%
2024/03/20	3.3	60.85	6.4	60.06	60.00	-3.1	4,156	-0.07%
2024/03/19	6.1	60.95	7	60.30	60.00	-0.9	4,138	-0.02%
2024/03/18	3	57.67	3.1	57.63	57.50	-0.1	4,306	0.00%
2024/03/15	3.1	53.32	1	53.00	53.00	2.1	4,351	0.05%
2024/03/14	0	0.00	0.2	53.42	52.80	-0.2	4,446	0.00%
2024/03/13	7.2	52.92	2	53.15	53.50	5.2	4,502	0.12%
2024/03/12	2.1	53.11	4	53.08	52.80	-2	4,484	-0.04%
2024/03/11	1.3	52.87	1.2	53.08	52.70	0.1	4,467	0.00%