• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 芯鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

芯鼎

(6695)
可現股當沖
  • 股價
    59.3
  • 漲跌
    ▼0.2
  • 漲幅
    -0.34%
  • 成交量
    390張
  • 產業
    上市 半導體類股

  • 52人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
芯鼎 (6695)籌碼相關－群益金鼎 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎 券商分點個股進出

群益金鼎 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22158.70159.1059.3002,9510.00%
2025/01/205.358.17558.7058.800.32,9600.01%
2025/01/17158.80158.9058.6002,9640.00%
2025/01/16759.30759.8059.1002,9780.00%
2025/01/14458.30458.1359.0003,0600.00%
2025/01/10457.13457.1356.0003,0250.00%
2025/01/09160.60158.8057.1003,0310.00%
2025/01/08360.10361.7060.1003,0520.00%
2025/01/07664.05863.9962.40-23,032-0.07%
2025/01/06864.41664.3064.1023,0250.07%
2025/01/031064.621064.5563.5003,0130.00%
2025/01/02465.436.165.2064.00-2.12,991-0.07%
2024/12/31366.10366.0066.1002,9710.00%
2024/12/30467.08366.7066.6012,9490.03%
2024/12/27123.167.5112369.0367.300.12,9050.00% 大買/大賣/
2024/12/261166.591066.8466.2012,7500.04%
2024/12/25365.43466.1566.90-12,742-0.04%
2024/12/241464.621364.9265.0012,7200.04%
2024/12/231465.121064.7265.2042,6740.15%
2024/12/20363.67463.9062.80-12,527-0.04%
2024/12/19264.25264.3563.6002,4930.00%
2024/12/183067.023267.5666.20-22,463-0.08%
2024/12/174567.484365.9169.0022,4030.08%
2024/12/161668.081467.8165.2022,2290.09%
2024/12/13763.69763.8163.1001,9350.00%
2024/12/122465.442466.6365.3001,9050.00%
2024/12/118067.338268.0967.50-21,852-0.11%
2024/12/103567.813366.7268.3021,5630.13%
2024/12/0917668.11180.267.5067.50-4.11,380-0.30% 大買/大賣/
2024/12/06563.101.160.5064.003.91,0490.37%
2024/12/05358.531.358.6158.201.79850.17%
2024/12/040.559.00158.8059.60-0.5980-0.05%
2024/12/031159.321059.5359.0019670.10%
2024/12/02258.70357.8358.70-1882-0.11%
2024/11/28453.15653.1353.10-2866-0.23%
2024/11/25156.50156.7056.7008740.00%
2024/11/201.156.180.356.8056.200.89030.08%
2024/11/191.356.09256.9557.70-0.7912-0.08%
2024/11/18156.0000.0055.7019140.11%
2024/11/15258.811257.2557.00-10920-1.08%
2024/11/13560.66761.5759.70-2945-0.21%
2024/11/12659.973.960.4160.202.19310.22%
2024/11/11659.386.157.4259.00-0.1904-0.01%
2024/11/08156.6000.0056.5018920.11%
2024/11/07157.50158.3058.3009140.00%
2024/11/06257.95256.8056.8009370.00%
2024/11/05257.50257.9057.5009540.00%
2024/11/04456.2000.0056.2041,0040.40%
2024/11/01156.60157.5057.5001,0200.00%
2024/10/30358.60459.2857.70-11,043-0.10%
2024/10/29557.90558.1658.6001,0830.00%
2024/10/282059.66959.7159.10111,0951.00%
2024/10/25158.20158.2058.2001,1310.00%
2024/10/24359.67160.7058.6021,2050.17%
2024/10/22260.60361.1060.70-11,361-0.07%
2024/10/21261.90260.8461.9001,3690.00%
2024/10/18757.21157.2056.3061,4100.43%
2024/10/16658.40657.8758.1001,8570.00%
2024/10/1500.00156.9057.90-12,333-0.04%
2024/10/1400.00156.6056.80-12,434-0.04%
2024/10/11257.8500.0055.6022,4610.08%
2024/10/08056.650.156.6557.10-0.12,5340.00%
2024/10/070.157.3000.0057.600.12,5650.00%
2024/10/01657.82657.7057.7002,6360.00%
2024/09/30459.05458.9858.5002,7140.00%
2024/09/27760.59761.2759.2002,7480.00%
2024/09/26959.091258.5058.00-32,775-0.11%
2024/09/251558.421257.7859.6032,7870.11%
2024/09/24554.30554.3254.2002,8230.00%
2024/09/23154.90155.1055.1002,8890.00%
2024/09/19454.80454.0554.8003,5050.00%
2024/09/1800.000.254.6053.20-0.23,6540.00%
2024/09/160.254.1000.0054.600.24,1560.00%
2024/09/13453.00454.1054.1004,2750.00%
2024/09/12253.60253.8553.6004,3530.00%
2024/09/11252.65253.0552.8004,3800.00%
2024/09/09351.80352.8053.5004,4430.00%
2024/09/06553.18553.5453.4004,4710.00%
2024/09/04553.06554.0654.0004,5150.00%
2024/09/02259.15258.7058.7004,5520.00%
2024/08/30259.95261.3559.4004,6050.00%
2024/08/29560.02559.8059.8004,6390.00%
2024/08/28260.60261.0060.6004,8520.00%
2024/08/27560.90561.0860.9005,4010.00%
2024/08/26160.30161.4061.4005,6120.00%
2024/08/23258.90259.3059.8005,6110.00%
2024/08/2200.00161.7060.40-15,616-0.02%
2024/08/16363.53362.8763.3005,6270.00%
2024/08/15062.30362.5061.90-35,600-0.05%
2024/08/14462.10161.5062.3035,5890.05%
2024/08/1300.00159.9059.90-15,543-0.02%
2024/08/12258.80259.2059.9005,5420.00%
2024/08/09359.17360.0758.9005,5620.00%
2024/08/08357.17358.0357.8005,5600.00%
2024/08/06151.50353.0352.50-25,533-0.04%
2024/07/31164.80165.2065.4005,4160.00%
2024/07/30364.70364.8065.8005,4080.00%
2024/07/29869.98466.7565.0045,3690.07%
2024/07/26272.05370.7071.20-15,301-0.02%
2024/07/23673.12472.8872.0025,2360.04%
2024/07/2200.00171.0070.80-15,149-0.02%
2024/07/19372.43274.9572.6015,1100.02%
2024/07/18776.0316.475.1573.60-9.45,056-0.19%
2024/07/1741.479.333478.5479.207.44,9310.15%
2024/07/161876.771676.4976.0024,6250.04%
2024/07/15373.33572.6676.00-24,162-0.05%
2024/07/12268.70269.9069.1004,0420.00%
2024/07/11970.28871.5870.1014,0620.02%
2024/07/10172.20173.3071.8004,0970.00%
2024/07/09468.43468.8870.7004,0650.00%
2024/07/08170.40469.8569.60-34,054-0.07%
2024/07/041076.201475.4474.50-44,022-0.10%
2024/07/03473.30473.4373.6003,9740.00%
2024/07/01873.33672.3072.2024,0390.05%
2024/06/28175.4000.0075.4014,0890.02%
2024/06/27776.111077.0975.60-34,156-0.07%
2024/06/263978.31140.179.7878.00-101.14,184-2.42% 大賣/鉅額交易
2024/06/2520.178.782277.5779.50-1.93,960-0.05%
2024/06/246776.1972.176.3775.10-5.13,607-0.14%
2024/06/2199.178.766376.0977.9036.13,4731.04%
2024/06/20173.00271.9575.00-12,982-0.03%
2024/06/192568.932470.6068.2012,8810.03%
2024/06/18871.331.172.3971.306.92,8200.24%
2024/06/1700.00871.5473.00-82,823-0.28%
2024/06/1415.170.40269.8070.3013.12,8090.47%
2024/06/13468.780.270.2069.003.82,8260.13%
2024/06/120.266.85164.0069.90-0.82,826-0.03%
2024/06/07265.30165.6065.6012,9010.03%
2024/06/06265.15166.6066.6012,9120.03%
2024/06/04974.10372.6072.6062,9330.20%
2024/06/036873.168673.3873.10-183,006-0.60%
2024/05/314771.292170.3573.00262,8690.91%
2024/05/302771.923.372.0070.9023.72,4380.97%
2024/05/2900.00165.5065.50-12,288-0.04%
2024/05/2800.00459.6059.60-42,350-0.17%
2024/05/27252.851553.6554.20-132,450-0.53%
2024/05/23250.1000.0049.5022,7830.07%
2024/05/21449.8400.0049.7542,9260.14%
2024/05/17351.6300.0050.8033,2420.09%
2024/05/16151.80151.8051.8003,3770.00%
2024/05/15153.10252.1052.40-13,711-0.03%
2024/05/14551.44351.8051.6023,8770.05%
2024/05/130.149.8500.0049.500.14,3050.00%
2024/05/080.152.3000.0052.200.16,3500.00%
2024/05/0700.00252.1552.00-26,572-0.03%
2024/04/30153.8000.0054.5017,2600.01%
2024/04/291.154.43254.4554.40-0.97,600-0.01%
2024/04/26254.65255.0054.6007,8630.00%
2024/04/25653.62554.0653.4018,1390.01%
2024/04/24355.77255.8055.3018,3880.01%
2024/04/22354.93356.5054.60010,1760.00%
2024/04/19357.003856.9156.90-3510,675-0.33%
2024/04/18559.20659.9259.00-111,248-0.01%
2024/04/17159.20359.5759.90-212,023-0.02%
2024/04/161157.701258.0857.20-112,510-0.01%
2024/04/15558.16558.7658.10012,6370.00%
2024/04/12661.43461.6561.10212,9870.02%
2024/04/10664.63764.5664.20-113,804-0.01%
2024/04/091765.971267.1865.40514,2780.04%
2024/04/082767.863067.2968.00-314,474-0.02%
2024/04/031168.052668.7268.70-1514,555-0.10%
2024/04/023267.672667.7567.50614,6950.04%
2024/04/012567.322467.0567.40115,2570.01%
2024/03/292163.031662.7963.70515,1980.03%
2024/03/28062.5000.0061.80015,2700.00%
2024/03/26263.90263.5063.30015,3350.00%
2024/03/25265.20364.8064.80-115,333-0.01%
2024/03/22765.16764.5464.50015,3390.00%
2024/03/21765.17665.4865.30115,3380.01%
2024/03/201066.33765.9765.70315,3480.02%
2024/03/191366.091165.9565.80215,3500.01%
2024/03/18965.82866.5566.50115,3560.01%
2024/03/15965.631166.7065.40-215,411-0.01%
2024/03/14966.83867.3466.60115,4480.01%
2024/03/131668.7526.168.3267.80-10.115,562-0.06%
2024/03/12571.12471.1071.10115,5900.01%
2024/03/11771.17770.5070.60015,6590.00%
2024/03/081471.3015.171.3871.30-1.115,647-0.01%
2024/03/0722.173.8924.873.9372.90-2.715,601-0.02%
2024/03/061278.001176.6876.10115,5400.01%
2024/03/053678.624577.8078.70-915,536-0.06%
2024/03/042381.101480.5979.70915,6460.06%
2024/03/0122.181.9713.281.8281.908.915,7190.06%
2024/02/292983.443083.5783.50-115,671-0.01%
2024/02/2713184.4312984.6582.90215,6320.01% 大買/大賣/
2024/02/261083.731384.8584.80-315,603-0.02%
2024/02/2310.283.361383.1281.70-2.815,584-0.02%
2024/02/222084.122084.3984.10015,6230.00%
2024/02/211783.981284.7483.90515,8660.03%
2024/02/2060.284.6960.284.0986.10015,8380.00%
2024/02/1923.186.8320.288.3085.70315,7130.02%
2024/02/1628.290.0933.289.3590.60-5.115,584-0.03%
2024/02/151686.0147.485.9585.70-31.415,251-0.21%
2024/02/056188.235592.5585.50615,0710.04%
2024/02/025396.725996.0995.00-614,629-0.04%
2024/02/0111592.5285.192.6391.5029.913,9840.21% 大買/
2024/01/31161.189.5315688.0387.805.113,1400.04% 大買/大賣/
祥碩通過出清芯鼎持股 實現投資獲利UDN聯合新聞網－2024/01/24
祥碩董事會通過出清芯鼎持股2750張，祥碩表示，主要是為實現投資獲利...詳全文
祥碩處分芯鼎一半持股 仍持有2750張Anue鉅亨－2024/01/24
...詳全文
【新台股龍捲風】半信半疑中續漲，神盾集團的芯鼎飆出去了！仁寶、宏碁引爆AI PC，新的要跟上！Anue鉅亨－2023/12/26
...詳全文
芯鼎 相關文章
芯鼎 相關影音