惠特 (6706)-群益金鼎券商分點個股進出

台股 » 個股 » 惠特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

惠特

(6706)

可現股當沖

股價
171.0
漲跌
▲6.0
漲幅
+3.64%
成交量
4,458張
產業
上市光電類股
421人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

惠特 (6706)籌碼相關－群益金鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎券商分點個股進出
群益金鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	71	164.77	72	170.02	165.00	-1	7,067	-0.01%
2024/11/19	4	167.38	11	170.73	169.00	-7	7,018	-0.10%
2024/11/18	25	163.34	30	163.92	162.00	-5	7,045	-0.07%
2024/11/15	19	169.66	15	164.93	170.50	4	7,022	0.06%
2024/11/14	17	168.65	7	167.29	166.00	10	7,063	0.14%
2024/11/13	16	172.19	27	171.91	169.50	-11	7,288	-0.15%
2024/11/12	84	172.35	41	178.10	174.00	43	7,333	0.59%
2024/11/11	62	185.23	53	185.06	184.50	9	7,221	0.12%
2024/11/08	67.7	189.58	99	189.84	191.00	-31.3	7,170	-0.44%
2024/11/07	78	183.61	44	183.41	183.50	34	6,984	0.49%
2024/11/06	26	172.31	1	173.50	172.00	25	6,889	0.36%
2024/11/05	78	174.27	32	173.84	172.50	46	6,902	0.67%
2024/11/04	95	175.35	52	177.38	176.50	43	6,932	0.62%
2024/11/01	59	169.92	56	174.73	175.00	3	6,906	0.04%
2024/10/30	19	160.97	10	160.85	162.50	9	6,826	0.13%
2024/10/29	1	164.50	5	167.00	161.00	-4	6,823	-0.06%
2024/10/28	11	167.73	6	170.33	165.00	5	6,838	0.07%
2024/10/25	5	169.50	0	0.00	172.00	5	6,835	0.07%
2024/10/24	7	167.71	5	173.20	166.00	2	6,869	0.03%
2024/10/23	17	178.03	23	176.48	176.00	-6	6,874	-0.09%
2024/10/22	14	173.46	16	170.88	173.50	-2	6,842	-0.03%
2024/10/21	13	167.19	14	165.82	166.50	-1	6,771	-0.01%
2024/10/18	43	167.80	57	169.23	168.00	-14	6,771	-0.21%
2024/10/17	55	170.39	98	169.93	170.00	-43	6,700	-0.64%
2024/10/16	49	172.28	94	172.48	172.00	-45	6,649	-0.68%
2024/10/15	150	176.00	177	179.80	172.50	-27	6,547	-0.41%	大買/大賣/
2024/10/14	42	177.82	3	178.50	181.00	39	6,318	0.62%
2024/10/11	7	178.29	0	0.00	174.00	7	6,438	0.11%
2024/10/09	6	181.42	2	179.00	183.00	4	6,639	0.06%
2024/10/08	1	182.50	7	181.64	183.50	-6	6,771	-0.09%
2024/10/07	0	0.00	2	175.25	186.00	-2	6,859	-0.03%
2024/10/04	3	173.50	3	173.67	172.00	0	7,039	0.00%
2024/10/01	0	0.00	8	174.13	175.00	-8	7,212	-0.11%
2024/09/30	4	169.13	4	169.50	170.00	0	7,270	0.00%
2024/09/27	2	165.00	0	0.00	166.00	2	7,280	0.03%
2024/09/26	1	167.50	0	0.00	163.50	1	7,321	0.01%
2024/09/25	111	169.26	135	167.20	169.00	-24	7,359	-0.33%	大買/大賣/
2024/09/24	87	163.44	47	167.20	168.50	40	7,250	0.55%
2024/09/23	75	160.66	190	163.99	159.00	-115	7,131	-1.61%	大賣/鉅額交易
2024/09/20	142	166.59	126	169.69	166.50	16	7,080	0.23%	大買/大賣/
2024/09/19	56	168.82	56	167.06	169.50	0	6,982	0.00%
2024/09/18	123	168.37	143	172.59	166.50	-20	6,891	-0.29%	大買/大賣/
2024/09/16	275	171.15	353	168.90	171.00	-78	6,673	-1.17%	大買/大賣/
2024/09/13	145	153.05	140	149.70	161.00	5	6,252	0.08%	大買/大賣/
2024/09/12	55	144.43	31	143.68	146.50	24	6,205	0.39%
2024/09/11	12	137.88	8.2	136.61	136.50	3.8	6,153	0.06%
2024/09/10	163.2	139.96	123	141.13	137.00	40.2	6,174	0.65%	大買/大賣/
2024/09/09	85	138.29	18.1	136.83	142.00	66.9	6,105	1.10%
2024/09/06	109.1	136.90	48.2	136.13	136.50	60.9	5,961	1.02%	大買/
2024/09/05	27.2	131.51	27	132.80	131.00	0.2	5,979	0.00%
2024/09/04	37	127.54	21	125.19	124.00	16	5,965	0.27%
2024/09/03	79	133.82	37	134.65	131.50	42	5,936	0.71%
2024/09/02	100	134.47	103	139.08	133.00	-3	5,838	-0.05%	大賣/
2024/08/30	35	136.11	16.1	135.11	139.00	18.9	5,504	0.34%
2024/08/29	21	128.38	10	128.45	127.50	11	5,381	0.20%
2024/08/28	86	129.11	89	129.33	128.00	-3	5,372	-0.06%
2024/08/27	30	129.58	25	129.22	128.00	5	5,258	0.10%
2024/08/26	20	127.65	28	128.21	126.50	-8	5,155	-0.16%
2024/08/23	40	128.59	15.1	122.53	130.50	24.9	5,132	0.49%
2024/08/22	15	124.33	15	124.30	124.00	0	5,099	0.00%
2024/08/21	29	127.22	15	126.50	127.00	14	5,099	0.27%
2024/08/20	29	127.72	27	126.89	128.50	2	5,098	0.04%
2024/08/19	8.1	124.50	8	124.00	124.50	0.1	5,135	0.00%
2024/08/16	35	124.71	33	125.83	124.00	2	5,199	0.04%
2024/08/15	108	126.77	109.1	124.26	126.00	-1.1	5,142	-0.02%	大買/大賣/
2024/08/14	2	122.00	5	122.90	122.00	-3	4,983	-0.06%
2024/08/13	16	115.75	15	115.17	115.50	1	4,889	0.02%
2024/08/12	31	114.65	28	112.89	115.50	3	4,871	0.06%
2024/08/08	3	101.17	3	96.33	101.00	0	4,780	0.00%
2024/08/07	3	99.77	3	101.00	99.00	0	4,737	0.00%
2024/08/06	16	98.94	20	99.40	98.50	-4	4,688	-0.09%
2024/08/05	0	0.00	5	108.30	104.50	-5	4,601	-0.11%
2024/08/02	4	118.25	0	0.00	116.00	4	4,535	0.09%
2024/08/01	3	126.00	3	124.00	126.00	0	4,495	0.00%
2024/07/31	13	125.50	3	124.33	122.00	10	4,461	0.22%
2024/07/30	3	116.50	8	113.63	119.50	-5	4,390	-0.11%
2024/07/29	5	121.00	10	120.80	117.00	-5	4,348	-0.11%
2024/07/26	10	116.00	44.8	118.46	116.50	-34.8	4,279	-0.81%
2024/07/23	2	110.00	0	0.00	110.50	2	4,199	0.05%
2024/07/22	4	118.75	7	116.79	110.00	-3	4,126	-0.07%
2024/07/19	6	124.42	5	124.19	122.00	1	4,078	0.02%
2024/07/18	4	123.00	4	123.50	126.00	0	4,020	0.00%
2024/07/17	2	127.49	0	0.00	126.50	2	3,991	0.05%
2024/07/16	0	124.50	0	0.00	124.00	0	3,950	0.00%
2024/07/15	4	123.75	4	125.75	123.50	0	3,925	0.00%
2024/07/12	8	128.06	8	127.38	125.00	0	3,874	0.00%
2024/07/11	65	125.29	56	128.85	122.00	9	3,715	0.24%
2024/07/10	2	131.25	9	133.22	135.50	-7	3,499	-0.20%
2024/07/09	1	120.50	0	0.00	123.50	1	3,339	0.03%
2024/07/08	13	125.92	26	131.42	124.50	-13	3,227	-0.40%
2024/07/05	35	124.14	34	125.24	128.50	1	3,001	0.03%
2024/07/04	4	111.00	20	108.73	117.00	-16	2,805	-0.57%
2024/07/03	16	107.25	1	107.00	106.50	15	2,713	0.55%
2024/07/02	4	111.00	33	112.20	109.00	-29	2,678	-1.08%
2024/07/01	3	110.83	1	110.33	110.50	2	2,622	0.07%
2024/06/28	2	108.75	3	108.00	109.00	-1	2,565	-0.04%
2024/06/27	6	111.25	0	0.00	110.00	6	2,533	0.24%
2024/06/26	12	108.58	196	108.54	110.00	-184	2,468	-7.45%	大賣/鉅額交易
2024/06/25	14	106.39	7	104.79	107.50	7	2,424	0.29%
2024/06/24	36	108.53	76.3	112.00	109.00	-40.3	2,318	-1.74%
2024/06/21	17.3	113.79	16.1	109.68	114.00	1.2	2,247	0.05%
2024/06/20	16.1	112.27	48	108.45	112.50	-31.9	2,153	-1.48%
2024/06/19	661	114.14	1,082	115.30	112.50	-421	2,037	-20.66%	大買/大賣/鉅額交易
2024/06/18	33	109.85	11	108.64	114.50	22	1,746	1.26%
2024/06/17	566	104.48	17	104.14	104.50	549	1,611	34.06%	大買/鉅額交易
2024/06/14	40	95.37	35	94.35	95.30	5	1,509	0.33%
2024/06/13	4	90.80	5	89.86	90.70	-1	1,396	-0.07%
2024/06/12	36	88.15	80	85.82	89.50	-44	1,318	-3.33%
2024/06/11	587	84.18	11	78.66	84.20	576	1,065	54.08%	大買/鉅額交易
2024/06/07	0	0.00	10	77.10	76.60	-10	980	-1.02%
2024/06/06	3	73.33	0	0.00	73.00	3	939	0.32%
2024/06/05	5	73.90	2	73.60	74.20	3	920	0.33%
2024/06/04	7	73.60	6	73.35	73.70	1	914	0.11%
2024/06/03	7	71.84	3	71.87	72.10	4	892	0.45%
2024/05/31	0	0.00	1	73.10	72.10	-1	874	-0.11%
2024/05/30	4	73.10	0	0.00	73.10	4	867	0.46%
2024/05/29	3	75.07	41	74.34	75.50	-38	862	-4.41%
2024/05/28	11	78.86	8	77.15	76.10	3	838	0.36%
2024/05/27	2	76.80	0	0.00	76.80	2	793	0.25%
2024/05/24	2	75.05	1	76.00	76.10	1	762	0.13%
2024/05/23	51	75.80	31	76.89	76.40	20	721	2.77%
2024/05/22	37	72.32	3	73.73	75.10	34	589	5.77%
2024/05/21	5	67.02	12	68.98	68.40	-7	490	-1.43%
2024/05/20	10	67.42	10	65.18	68.40	0	444	0.00%
2024/05/17	8	63.20	0	0.00	63.30	8	331	2.42%
2024/05/13	0	51.60	0	0.00	51.70	0	294	0.00%
2024/04/10	0	53.60	0	0.00	52.80	0	329	0.00%
2024/04/09	0	53.30	0	0.00	52.50	0	327	0.00%
2024/04/01	0	52.60	0	0.00	53.70	0	323	0.00%
2024/03/28	0	0.00	1	52.30	51.60	-1	319	-0.31%
2024/03/25	1	52.70	0	0.00	52.70	1	304	0.33%
2024/03/20	0	0.00	1	52.60	52.10	-1	299	-0.33%
2024/03/18	1	53.50	0	0.00	53.50	1	291	0.34%
2024/02/02	0	0.00	10	64.15	63.60	-10	297	-3.37%
2024/02/01	0	0.00	12	64.54	64.50	-12	294	-4.08%
2024/01/17	0	0.00	7	65.20	65.00	-7	291	-2.40%
2024/01/15	0	0.00	5	68.36	68.30	-5	286	-1.75%
2024/01/12	0	0.00	4	66.60	66.60	-4	281	-1.42%
2024/01/09	0	0.00	0.1	68.10	67.50	-0.1	278	-0.02%
2024/01/08	0.1	69.80	0	0.00	69.80	0.1	267	0.02%
2024/01/03	0	0.00	3	65.40	65.20	-3	252	-1.19%
2023/12/25	0	0.00	4	65.70	65.60	-4	246	-1.62%
2023/12/08	28	68.20	0	0.00	68.00	28	246	11.34%
2023/11/20	0	62.90	0	0.00	63.90	0	201	0.00%
2023/11/10	11	59.28	0	0.00	58.90	11	192	5.72%
2023/11/03	2	58.10	0	0.00	58.60	2	217	0.92%
2023/10/31	2	57.80	0	0.00	57.00	2	218	0.91%
2023/10/26	40	59.33	0	0.00	59.10	40	224	17.79%
2023/10/13	2	63.90	0	0.00	63.80	2	244	0.82%
2023/07/24	5	73.70	0	0.00	73.30	5	305	1.63%
2023/06/19	1	84.50	0	0.00	83.00	1	408	0.25%
2023/06/13	0	0.00	9	83.60	83.20	-9	434	-2.07%
2023/05/30	0	0.00	1	83.40	83.40	-1	640	-0.16%
2023/05/23	10	84.25	0	0.00	83.60	10	653	1.53%
2023/04/12	13	94.72	0	0.00	93.80	13	685	1.90%
2023/04/11	4	97.78	1	97.70	97.70	3	667	0.45%
2023/04/07	2	97.20	0	0.00	97.10	2	667	0.30%
2023/04/06	0	0.00	0.8	97.40	97.20	-0.8	665	-0.12%
2023/03/31	2	98.15	0	0.00	98.20	2	664	0.30%
2023/03/29	1	96.60	0	0.00	95.60	1	657	0.15%
2023/03/27	2	97.05	0	0.00	97.20	2	654	0.31%
2023/03/22	3	93.67	0	0.00	94.20	3	619	0.48%
2023/03/21	0	0.00	4	92.40	92.60	-4	614	-0.65%
2023/03/17	0	0.00	1	97.00	97.40	-1	597	-0.17%
2023/03/13	0	0.00	1	100.00	98.00	-1	672	-0.15%
2023/03/09	0	0.00	2	104.00	105.50	-2	724	-0.28%
2023/03/07	46	107.77	44	105.07	104.50	2	698	0.29%
2023/03/02	0	0.00	0	95.80	95.50	0	580	0.00%
2023/02/24	0	0.00	0	97.70	96.30	0	592	0.00%
2023/02/21	0	0.00	0	98.60	99.00	0	614	0.00%
2023/02/16	0	0.00	1	97.00	96.90	-1	645	-0.15%
2023/02/14	0	0.00	1	94.50	94.50	-1	723	-0.14%
2023/02/08	1	97.80	0	0.00	98.60	1	773	0.13%
2023/02/03	0	0.00	0	96.70	96.60	0	766	0.00%
2023/02/01	0	0.00	0.1	95.77	96.40	-0.1	767	-0.01%
2023/01/31	0.1	95.70	0	0.00	95.10	0.1	766	0.01%
2023/01/30	2	92.70	2	93.40	93.50	0	759	0.00%
2023/01/17	0	0.00	0	90.20	90.00	0	755	0.00%
2023/01/06	0	0.00	1	90.60	90.80	-1	781	-0.13%
2022/12/23	1	87.00	0	0.00	89.30	1	840	0.12%
2022/12/20	2	89.05	0	0.00	87.10	2	864	0.23%
2022/12/19	7	89.57	0	0.00	89.90	7	874	0.80%
2022/12/16	5	91.14	1	90.40	90.30	4	879	0.45%
2022/12/15	1	94.30	0	0.00	93.80	1	876	0.11%
2022/12/06	1	100.00	1	98.60	98.00	0	867	0.00%
2022/12/05	1	101.00	0	0.00	101.00	1	880	0.11%
2022/12/02	8	99.94	2	100.25	100.50	6	858	0.70%
2022/12/01	2	95.00	2	95.00	95.40	0	809	0.00%
2022/11/28	0	0.00	2	89.30	89.10	-2	790	-0.25%
2022/11/25	1	88.90	0	0.00	88.60	1	798	0.13%
2022/11/24	4	89.88	0	0.00	90.40	4	804	0.50%
2022/11/18	2	89.90	0	0.00	88.80	2	816	0.25%
2022/11/17	0	88.95	1	89.80	91.40	-1	808	-0.12%
2022/11/11	0	0.00	1	84.90	84.90	-1	803	-0.12%
2022/11/10	0	0.00	0	88.70	88.20	0	770	0.00%
2022/11/09	2	87.68	0	0.00	85.80	2	740	0.27%
2022/10/31	0	0.00	4	78.80	79.00	-4	774	-0.52%
2022/10/05	0	0.00	1	87.20	86.30	-1	794	-0.13%
2022/10/04	0	84.50	5	84.68	85.00	-5	801	-0.62%
2022/09/27	2	87.10	2	86.75	87.50	0	826	0.00%
2022/09/19	0	0.00	1	96.60	96.40	-1	838	-0.12%
2022/09/13	1	103.00	0	0.00	102.00	1	850	0.12%
2022/09/06	0	0.00	1	111.50	111.00	-1	858	-0.12%
2022/09/05	0	0.00	3	114.83	113.50	-3	862	-0.35%
2022/09/02	0	0.00	6	119.83	118.50	-6	873	-0.69%
2022/09/01	0	0.00	2	120.75	121.00	-2	873	-0.23%
2022/08/31	11	124.23	0	0.00	123.50	11	871	1.26%
2022/08/30	3	121.00	3	119.50	121.00	0	872	0.00%
2022/08/26	0	0.00	4	122.25	122.50	-4	899	-0.44%
2022/08/24	0	0.00	2	121.00	118.50	-2	973	-0.21%
2022/08/23	0	0.00	13	119.15	119.00	-13	990	-1.31%
2022/08/22	0	0.00	22	121.66	120.50	-22	1,012	-2.17%
2022/08/19	39	124.23	10	120.55	123.50	29	1,016	2.85%
2022/08/17	4	120.50	2	120.00	120.00	2	1,008	0.20%
2022/08/15	3	118.50	9	118.17	118.50	-6	1,016	-0.59%
2022/08/12	9	116.94	1	115.50	117.00	8	1,009	0.79%
2022/08/11	1	113.50	1	111.00	113.00	0	1,015	0.00%
2022/08/10	0	0.00	14	111.32	110.50	-14	1,012	-1.38%
2022/08/09	0	0.00	20	112.88	113.00	-20	1,038	-1.93%
2022/08/08	32	117.14	0	0.00	116.00	32	1,060	3.02%
2022/08/03	0	0.00	1	111.00	110.50	-1	1,094	-0.09%
2022/08/02	0	0.00	2	112.50	112.50	-2	1,115	-0.18%
2022/08/01	0	0.00	2	114.75	116.00	-2	1,151	-0.17%
2022/07/21	1	128.00	0	0.00	128.50	1	1,175	0.09%
2022/07/13	1	118.50	1	118.00	118.50	0	1,204	0.00%
2022/07/12	2	117.00	2	118.75	114.50	0	1,205	0.00%
2022/07/07	1	117.50	1	118.00	118.50	0	1,176	0.00%
2022/07/06	0	0.00	2	113.50	114.00	-2	1,171	-0.17%
2022/07/04	0	118.50	12	118.54	117.50	-12	1,175	-1.02%
2022/07/01	0	0.00	12	119.54	118.00	-12	1,173	-1.02%
2022/06/30	0	126.50	8	126.13	125.50	-8	1,160	-0.69%
2022/06/29	0	0.00	2	132.50	133.00	-2	1,170	-0.17%
2022/06/27	0	136.50	0	0.00	136.00	0	1,220	0.00%
2022/06/24	0	133.50	6	132.08	132.50	-6	1,320	-0.45%
2022/06/23	0	0.00	6	132.50	130.00	-6	1,326	-0.45%
2022/06/22	0	0.00	5	132.00	131.50	-5	1,336	-0.37%
2022/06/20	6	140.08	141	135.57	130.50	-135	1,345	-10.03%	大賣/鉅額交易
2022/06/17	0	0.00	11	141.14	143.50	-11	1,341	-0.82%
2022/06/16	0	0.00	2	143.00	142.50	-2	1,355	-0.15%
2022/06/15	5	147.50	0	0.00	143.50	5	1,365	0.37%
2022/06/14	1	145.00	13	146.81	147.00	-12	1,379	-0.87%
2022/06/13	0	0.00	17	145.62	145.50	-17	1,391	-1.22%
2022/06/10	0	0.00	1.1	152.00	151.50	-1.1	1,408	-0.08%
2022/06/09	0.1	152.50	2	154.00	154.00	-1.9	1,433	-0.13%
2022/06/08	0	0.00	5	153.50	153.50	-5	1,482	-0.34%
2022/06/07	0	0.00	3.4	156.15	156.00	-3.4	1,494	-0.23%
2022/06/06	3.2	158.01	0	0.00	157.50	3.2	1,520	0.21%
2022/06/02	19.3	162.58	0	163.50	162.00	19.3	1,571	1.23%
2022/06/01	44	160.55	0.1	159.00	158.00	44	1,575	2.79%
2022/05/31	78	159.39	0.1	162.00	161.50	78	1,570	4.96%
2022/05/30	0.2	160.00	0	0.00	160.00	0.2	1,577	0.01%
2022/05/26	1	152.00	0	0.00	151.00	1	1,645	0.06%
2022/05/25	0	0.00	7	150.07	152.00	-7	1,777	-0.39%
2022/05/23	0	154.50	6	154.50	154.50	-6	1,852	-0.32%
2022/05/19	2	155.50	0	0.00	156.00	2	1,873	0.11%
2022/05/18	5	154.50	0	0.00	154.00	5	1,873	0.27%
2022/05/17	5	148.00	12	148.13	153.00	-7	1,883	-0.37%
2022/05/16	1	150.00	1	147.00	147.00	0	1,896	0.00%
2022/05/13	4	154.00	0	0.00	154.00	4	1,933	0.21%
2022/05/12	0	0.00	2	152.50	153.00	-2	1,953	-0.10%
2022/05/11	0	0.00	6	152.50	152.50	-6	1,993	-0.30%
2022/05/10	40	156.65	0	0.00	158.00	40	2,041	1.96%
2022/05/09	0	0.00	28	162.39	161.00	-28	2,146	-1.30%
2022/05/06	18	159.72	4	162.13	162.50	14	2,159	0.65%
2022/05/05	23	164.28	0	0.00	164.50	23	2,201	1.04%
2022/05/03	6	162.67	0	0.00	162.00	6	2,318	0.26%
2022/04/27	18	154.69	0	0.00	157.00	18	2,605	0.69%
2022/04/25	62	161.19	1	165.50	160.50	61	2,869	2.13%
2022/04/19	0	0.00	1	175.50	174.50	-1	3,459	-0.03%
2022/04/18	0	0.00	5	175.10	174.00	-5	3,840	-0.13%
2022/04/15	0	0.00	1	177.50	177.00	-1	4,028	-0.02%
2022/04/13	0	0.00	2	183.00	182.50	-2	4,168	-0.05%
2022/04/12	0	0.00	4	181.38	181.50	-4	4,188	-0.10%
2022/04/11	0	0.00	6	181.50	180.00	-6	4,198	-0.14%
2022/04/08	2	187.00	1	187.00	186.50	1	4,218	0.02%
2022/04/07	0	0.00	1	191.50	185.50	-1	4,245	-0.02%
2022/04/01	0	0.00	5	191.70	193.00	-5	4,245	-0.12%
2022/03/31	1	195.00	7	195.71	194.50	-6	4,231	-0.14%
2022/03/30	26	195.40	17	195.24	195.50	9	4,239	0.21%
2022/03/29	14	198.00	4	193.75	198.00	10	4,209	0.24%
2022/03/22	3	188.00	12	187.50	188.00	-9	4,417	-0.20%
2022/03/21	14	187.86	10	186.60	188.00	4	4,434	0.09%
2022/03/17	2	185.50	12	183.71	185.00	-10	4,508	-0.22%
2022/03/16	3	177.17	1	179.00	177.00	2	4,505	0.04%
2022/03/15	1	183.00	2	177.25	175.00	-1	4,516	-0.02%
2022/03/14	0	0.00	1	184.50	186.50	-1	4,610	-0.02%
2022/03/11	2	187.75	17	185.74	183.50	-15	4,684	-0.32%
2022/03/10	12	186.17	6	186.25	186.00	6	4,688	0.13%
2022/03/09	3	180.50	161	181.33	184.50	-158	4,711	-3.35%	大賣/鉅額交易
2022/03/08	1	184.00	87	184.96	179.00	-86	4,695	-1.83%
2022/03/07	1	189.00	4	191.51	190.50	-3	4,624	-0.07%
2022/03/04	1	199.50	0	0.00	199.50	1	4,610	0.02%
2022/03/03	4	205.88	10.1	205.61	205.00	-6.1	4,604	-0.13%
2022/03/02	12	202.08	15	204.87	209.00	-3	4,612	-0.07%
2022/03/01	11	205.14	4	204.38	210.00	7	4,621	0.15%
2022/02/25	116.1	210.38	52.1	214.94	199.00	64.1	4,649	1.38%	大買/
2022/02/24	81.1	219.89	159.1	220.90	214.50	-78	4,561	-1.71%	大賣/
2022/02/23	0.1	231.00	2	229.50	231.50	-2	4,538	-0.04%
2022/02/22	1	228.00	7	227.00	227.00	-6	4,556	-0.13%
2022/02/21	9	232.94	7.1	229.79	232.00	2	4,566	0.04%
2022/02/18	5.1	231.50	3.1	229.55	231.50	2	4,569	0.04%
2022/02/17	13.1	235.36	6	238.25	233.50	7	4,584	0.15%
2022/02/16	15	237.09	4	236.50	235.00	11	4,627	0.24%
2022/02/15	5	239.50	17	241.53	233.00	-12	4,656	-0.26%
2022/02/14	20	242.33	0	0.00	243.50	20	4,632	0.43%
2022/02/11	0	0.00	1	248.50	249.50	-1	4,625	-0.02%
2022/02/10	13	251.73	35	252.41	255.00	-22	4,607	-0.48%
2022/02/09	55	251.21	31	247.34	253.50	24	4,678	0.51%
2022/02/08	9	238.39	9	234.67	240.00	0	4,645	0.00%
2022/02/07	1	225.50	4.1	229.57	237.00	-3.1	4,705	-0.06%
2022/01/26	2.1	220.96	9.2	220.77	221.50	-7.2	4,780	-0.15%
2022/01/25	4.2	227.14	5.2	224.37	219.00	-1	4,901	-0.02%
2022/01/24	9.1	231.45	23	231.96	231.50	-13.9	5,016	-0.28%
2022/01/21	29.1	239.57	33	239.82	233.00	-3.9	5,012	-0.08%
2022/01/20	29	247.85	14	247.14	254.00	15	5,042	0.30%
2022/01/19	7	248.64	14	247.61	246.50	-7	5,063	-0.14%
2022/01/18	28	247.18	20	247.45	246.00	8	4,986	0.16%
2022/01/17	36	242.01	3.2	237.81	244.50	32.9	4,856	0.68%
2022/01/14	25.2	228.89	34.1	225.33	230.00	-9	4,776	-0.19%
2022/01/13	15.1	234.05	34	233.34	229.00	-18.9	4,754	-0.40%
2022/01/12	105	245.45	114	247.68	242.50	-9	4,737	-0.19%	大買/大賣/
2022/01/11	112	243.96	228	240.33	245.00	-116	4,546	-2.55%	大買/大賣/鉅額交易
2022/01/10	179	232.77	23.1	233.46	239.00	155.9	4,355	3.58%	大買/鉅額交易
2022/01/07	4	223.75	9	225.56	221.50	-5	4,261	-0.12%
2022/01/06	1	213.50	9	222.06	223.00	-8	4,186	-0.19%
2022/01/05	0	0.00	13	218.31	219.50	-13	4,131	-0.31%
2022/01/04	10	221.25	9	217.72	217.50	1	4,133	0.02%
2022/01/03	3	220.00	62	220.97	220.00	-59	4,150	-1.42%
2021/12/30	9	220.50	4	218.50	219.00	5	4,126	0.12%
2021/12/28	10	217.00	0	0.00	213.50	10	4,111	0.24%
2021/12/27	3	215.50	5	214.00	213.50	-2	4,112	-0.05%
2021/12/24	57	218.61	0	0.00	215.50	57	4,111	1.39%
2021/12/23	0.1	217.00	0	0.00	215.50	0.1	4,102	0.00%
2021/12/22	1	218.50	7	216.36	216.00	-6	4,098	-0.15%
2021/12/21	0	0.00	2	214.00	218.50	-2	4,095	-0.05%
2021/12/20	0	0.00	29	216.79	216.50	-29	4,077	-0.71%
2021/12/17	9	223.22	48	215.98	216.00	-39	4,054	-0.96%
2021/12/16	100	229.58	12	233.50	235.50	88	3,921	2.24%
2021/12/15	0	0.00	8	220.88	219.50	-8	3,761	-0.21%
2021/12/14	5	223.60	20	222.13	223.00	-15	3,729	-0.40%
2021/12/13	17	227.09	2	226.00	223.50	15	3,672	0.41%
2021/12/10	0	0.00	2	213.75	214.00	-2	3,618	-0.06%
2021/12/09	4	222.25	0	0.00	219.00	4	3,608	0.11%
2021/12/08	14	219.21	46	222.68	219.50	-32	3,594	-0.89%
2021/12/07	33	227.59	33.1	224.82	227.50	-0.1	3,481	0.00%
2021/12/06	15.1	221.22	7	216.29	222.00	8.1	3,405	0.24%
2021/12/03	15	214.50	1	210.00	215.00	14	3,392	0.41%
2021/12/02	0	0.00	1	207.00	205.50	-1	3,399	-0.03%
2021/12/01	6	208.50	0	0.00	209.00	6	3,427	0.18%
2021/11/30	0	0.00	1	211.50	209.50	-1	3,457	-0.03%
2021/11/29	1	211.00	3	208.67	211.00	-2	3,490	-0.06%
2021/11/26	1	209.00	17	208.97	206.00	-16	3,507	-0.46%
2021/11/25	4	209.13	185	208.66	206.00	-181	3,497	-5.17%	大賣/鉅額交易
2021/11/24	34	223.51	44	219.47	217.00	-10	3,481	-0.29%
2021/11/23	45	220.78	5	220.40	222.00	40	3,432	1.17%
2021/11/22	48	219.71	32	221.83	221.50	16	3,470	0.46%
2021/11/19	6	208.92	2	209.00	209.50	4	3,454	0.12%
2021/11/18	12	214.92	0	0.00	209.50	12	3,435	0.35%
2021/11/17	2	217.50	1	214.50	217.50	1	3,416	0.03%
2021/11/16	4	214.13	61.1	214.89	214.50	-57.1	3,416	-1.67%
2021/11/15	3	214.50	1	218.00	214.50	2	3,404	0.06%
2021/11/12	15	207.40	13.2	206.70	206.50	1.9	3,370	0.05%
2021/11/11	19.2	218.36	15.3	215.70	215.00	3.8	3,313	0.12%
2021/11/10	9.3	216.25	16	215.75	214.50	-6.7	3,305	-0.20%
2021/11/09	0	0.00	4	215.63	214.50	-4	3,339	-0.12%
2021/11/08	14	225.14	11	225.09	221.00	3	3,316	0.09%
2021/11/05	35	214.90	53	217.09	222.00	-18	3,209	-0.56%
2021/11/04	6	227.67	11	225.27	219.50	-5	3,141	-0.16%
2021/11/03	17	221.53	41.2	224.48	223.00	-24.2	3,087	-0.78%
2021/11/02	281.2	224.42	333.1	224.47	225.00	-51.9	2,991	-1.74%	大買/大賣/
2021/11/01	59.1	217.30	78	221.17	216.50	-18.9	2,875	-0.66%
2021/10/29	11	211.59	65	210.52	210.00	-54	2,747	-1.97%
2021/10/28	62	217.19	33	217.71	214.00	29	2,742	1.06%
2021/10/27	5	215.70	44	215.82	219.00	-39	2,697	-1.45%
2021/10/26	1	198.00	32	198.25	199.50	-31	2,800	-1.11%
2021/10/25	0	0.00	10	196.25	197.00	-10	2,950	-0.34%
2021/10/22	1	201.50	7	201.07	202.00	-6	3,068	-0.20%
2021/10/21	6	201.58	26	203.10	199.00	-20	3,447	-0.58%
2021/10/20	35	203.49	56	198.87	205.00	-21	3,685	-0.57%
2021/10/19	94	196.32	58	195.16	199.00	36	3,722	0.97%
2021/10/18	110	196.11	30	195.90	196.50	80	3,646	2.19%	大買/
2021/10/15	10	182.70	10	184.51	188.50	0	3,467	0.00%
2021/10/14	0	173.50	19	178.84	171.50	-19	3,391	-0.56%
2021/10/13	2	179.50	16	178.59	179.50	-14	3,423	-0.41%
2021/10/12	22	179.14	3	178.83	180.50	19	3,424	0.55%
2021/10/08	12	174.58	3	170.83	177.00	9	3,416	0.26%
2021/10/06	2	160.00	4	163.25	160.00	-2	3,428	-0.06%
2021/09/30	0	0.00	1	169.50	173.50	-1	3,414	-0.03%
2021/09/29	0	0.00	16	169.22	168.50	-16	3,411	-0.47%
2021/09/28	0	0.00	10	177.00	176.50	-10	3,419	-0.29%
2021/09/27	3	182.50	16	181.38	181.00	-13	3,418	-0.38%
2021/09/24	0	0.00	11	185.50	186.00	-11	3,426	-0.32%
2021/09/23	3	182.67	9	181.11	181.00	-6	3,428	-0.18%
2021/09/22	3	183.83	1	180.50	184.00	2	3,429	0.06%
2021/09/16	0	0.00	1	185.00	186.00	-1	3,467	-0.03%
2021/09/15	5	186.60	17	184.09	184.00	-12	3,508	-0.34%
2021/09/14	1	189.50	10	189.70	189.00	-9	3,524	-0.26%
2021/09/13	4	190.88	19	190.63	190.00	-15	3,520	-0.43%
2021/09/10	5	194.30	15.3	194.92	195.00	-10.3	3,516	-0.29%
2021/09/09	9.3	195.89	0	0.00	197.50	9.3	3,519	0.26%
2021/09/08	10	197.00	31	192.34	187.00	-21	3,522	-0.60%
2021/09/07	0	0.00	19	192.11	194.00	-19	3,486	-0.54%
2021/09/06	50	196.17	12	196.58	192.00	38	3,449	1.10%
2021/09/03	10	195.15	26	193.58	195.50	-16	3,442	-0.46%
2021/09/02	0	0.00	5	195.90	197.00	-5	3,413	-0.15%
2021/09/01	73	193.25	6	192.33	193.00	67	3,349	2.00%
2021/08/31	15	188.57	3	186.83	190.00	12	3,333	0.36%
2021/08/30	7	190.00	0	0.00	186.50	7	3,359	0.21%
2021/08/27	0	0.00	9	180.17	180.00	-9	3,326	-0.27%
2021/08/26	19	184.13	17	185.59	182.50	2	3,304	0.06%
2021/08/25	21	179.64	0	0.00	184.50	21	3,246	0.65%
2021/08/24	2	170.00	4	169.63	168.00	-2	3,232	-0.06%
2021/08/23	17	170.88	0	0.00	169.50	17	3,240	0.52%
2021/08/20	1	165.50	3	162.33	164.00	-2	3,250	-0.06%
2021/08/19	1	163.00	5	162.00	161.50	-4	3,240	-0.12%
2021/08/18	13	170.31	9	160.78	171.50	4	3,230	0.12%
2021/08/17	0	0.00	19	166.68	165.00	-19	3,216	-0.59%
2021/08/16	8	170.25	19	170.79	171.00	-11	3,208	-0.34%
2021/08/13	7	182.93	1	182.50	178.00	6	3,180	0.19%
2021/08/11	1	184.00	7	177.36	177.00	-6	3,128	-0.19%
2021/08/10	2	184.00	5	182.80	180.50	-3	3,117	-0.10%
2021/08/09	0	0.00	92	183.47	182.00	-92	3,125	-2.94%
2021/08/06	5	194.50	0	0.00	194.50	5	3,091	0.16%
2021/08/05	4	195.00	15	196.60	195.00	-11	3,087	-0.36%
2021/08/04	0	0.00	51	202.97	200.50	-51	3,078	-1.66%
2021/08/03	12	206.04	9	208.33	205.50	3	3,046	0.10%
2021/08/02	3	206.33	29	206.31	204.50	-26	3,002	-0.87%
2021/07/30	85	214.41	63	212.87	208.00	22	2,914	0.75%
2021/07/29	45	207.79	17	205.77	212.00	28	2,683	1.04%
2021/07/28	31	197.32	167.2	193.95	193.00	-136.2	2,522	-5.40%	大賣/鉅額交易
2021/07/27	235.2	205.63	110.1	203.40	207.00	125.1	2,399	5.21%	大買/大賣/鉅額交易
2021/07/26	199.1	197.48	103.2	199.33	194.00	95.9	2,013	4.76%	大買/大賣/
2021/07/23	33.2	187.05	7	190.72	196.50	26.2	1,718	1.53%
2021/07/22	30	179.45	3.6	180.30	179.00	26.4	1,592	1.66%
2021/07/21	2	171.25	11	172.64	170.50	-9	1,576	-0.57%
2021/07/20	5	176.70	27	173.13	172.50	-22	1,582	-1.39%
2021/07/19	45	180.46	1	182.00	179.50	44	1,576	2.79%
2021/07/16	0	0.00	47	177.13	175.50	-47	1,585	-2.96%
2021/07/15	7	177.14	2.1	180.93	177.00	5	1,610	0.31%
2021/07/14	31.1	179.05	32	176.19	180.00	-1	1,615	-0.06%
2021/07/13	46	177.34	0	0.00	175.50	46	1,639	2.81%
2021/07/12	6	174.58	0	0.00	174.00	6	1,636	0.37%
2021/07/09	1	173.00	9.1	172.45	173.00	-8.1	1,649	-0.49%
2021/07/08	2	174.50	2	177.00	174.50	0	1,738	0.00%
2021/07/07	0	0.00	17	176.29	175.00	-17	1,824	-0.93%
2021/07/05	22	176.80	0	0.00	175.00	22	2,035	1.08%
2021/07/02	20	173.15	0	0.00	173.00	20	2,249	0.89%
2021/07/01	0.1	169.81	0	0.00	167.00	0.1	2,388	0.00%
2021/06/28	0	0.00	19	176.13	176.00	-19	2,663	-0.71%
2021/06/25	3	186.49	5	182.50	179.50	-2	2,677	-0.07%
2021/06/24	2	183.50	3	182.67	184.00	-1	2,692	-0.04%
2021/06/23	31	179.40	0	0.00	179.50	31	2,664	1.16%
2021/06/21	0	0.00	15	176.83	174.00	-15	2,685	-0.56%
2021/06/18	120	177.70	33	178.56	179.50	87	2,721	3.20%	大買/
2021/06/17	105	177.44	0	0.00	178.50	105	2,716	3.86%	大買/鉅額交易
2021/06/16	154	173.33	0	0.00	172.00	154	2,706	5.69%	大買/鉅額交易
2021/06/15	2	174.00	23	171.59	175.50	-21	2,738	-0.77%
2021/06/11	26	173.88	0	0.00	171.00	26	2,867	0.91%
2021/06/10	19	175.71	0	0.00	176.00	19	2,887	0.66%
2021/06/09	5	176.30	2	173.50	176.50	3	2,984	0.10%
2021/06/08	0	0.00	7	174.94	174.00	-7	2,995	-0.23%
2021/06/07	36	173.92	10	175.10	175.50	26	2,992	0.87%
2021/06/02	2	168.00	6	169.08	168.00	-4	2,945	-0.14%
2021/06/01	8	167.31	2	167.00	166.00	6	2,969	0.20%
2021/05/31	0	0.00	11	163.14	163.00	-11	2,948	-0.37%
2021/05/28	16	162.03	3	156.00	162.00	13	2,940	0.44%
2021/05/26	5	155.00	6	154.50	155.00	-1	2,994	-0.03%
2021/05/25	18	153.83	0	0.00	153.00	18	2,995	0.60%
2021/05/24	18	147.14	0	0.00	150.00	18	2,989	0.60%
2021/05/21	6	144.00	3	144.50	145.00	3	2,992	0.10%
2021/05/20	0	0.00	1	142.00	141.00	-1	3,010	-0.03%
2021/05/19	9	139.83	2	141.00	140.00	7	3,026	0.23%
2021/05/18	3	145.33	60	139.86	145.00	-57	3,011	-1.89%
2021/05/17	0	0.00	15	136.53	134.50	-15	2,997	-0.50%
2021/05/14	6	151.98	0	0.00	142.50	6	2,965	0.20%
2021/05/12	0	0.00	7	151.00	147.00	-7	2,919	-0.24%
2021/05/11	0	0.00	11	160.36	159.00	-11	2,877	-0.38%
2021/05/10	0	0.00	20	167.38	167.00	-20	2,860	-0.70%
2021/05/07	25	172.48	0	0.00	172.50	25	2,877	0.87%
2021/05/06	0	0.00	1	162.00	161.00	-1	2,892	-0.03%
2021/05/05	0	0.00	300	161.94	159.50	-300	2,883	-10.41%	大賣/鉅額交易
2021/05/04	0	0.00	9	161.00	165.00	-9	2,880	-0.31%
2021/05/03	1	173.50	1	175.00	172.50	0	2,851	0.00%
2021/04/29	4	184.25	0	0.00	184.00	4	2,846	0.14%
2021/04/28	7	184.29	0	0.00	184.50	7	2,849	0.25%
2021/04/27	0	188.00	0	0.00	187.00	0	2,902	0.00%
2021/04/26	1	191.99	5	189.80	189.50	-4	2,903	-0.14%
2021/04/23	0	0.00	2	188.25	189.00	-2	2,903	-0.07%
2021/04/22	0	185.96	136	189.27	185.00	-136	2,930	-4.64%	大賣/鉅額交易
2021/04/21	1	191.00	21	188.19	187.00	-20	2,918	-0.69%
2021/04/20	0	0.00	14	192.86	192.50	-14	2,900	-0.48%
2021/04/19	72	189.33	1	191.50	191.50	71	2,900	2.45%
2021/04/15	5	185.20	19	186.39	188.00	-14	2,873	-0.49%
2021/04/14	29	186.07	44	184.07	189.50	-15	2,868	-0.52%
2021/04/13	3	186.33	187	186.12	182.50	-184	2,823	-6.52%	大賣/鉅額交易
2021/04/12	54	200.44	52	201.40	195.50	2	2,747	0.07%
2021/04/09	146	219.68	89	216.89	217.00	57	2,654	2.15%	大買/
2021/04/08	95	225.55	116	220.98	220.00	-21	2,632	-0.80%	大賣/
2021/04/07	15	208.83	7	198.50	216.00	8	2,409	0.33%
2021/04/06	161	197.52	20	197.12	196.50	141	2,265	6.22%	大買/鉅額交易
2021/04/01	36	181.47	4	180.75	184.00	32	2,128	1.50%
2021/03/31	58	178.08	0	0.00	181.00	58	2,047	2.83%
2021/03/30	22	173.86	0	0.00	174.00	22	1,986	1.11%
2021/03/29	34	173.09	0	0.00	173.50	34	1,963	1.73%
2021/03/26	1	164.50	0	0.00	166.50	1	1,931	0.05%
2021/03/25	2	161.25	5	161.60	161.00	-3	1,930	-0.16%
2021/03/24	1	164.00	33	164.21	164.00	-32	1,919	-1.67%
2021/03/23	42.9	170.56	43.2	171.09	170.50	-0.4	1,907	-0.02%
2021/03/22	1.4	170.59	6.2	170.65	169.00	-4.9	1,871	-0.26%
2021/03/19	1.3	170.15	7.5	169.52	168.50	-6.2	1,874	-0.33%
2021/03/18	23.4	171.59	3.6	170.39	172.00	19.8	1,873	1.06%
2021/03/17	96.6	174.07	87	176.78	170.00	9.6	1,903	0.50%
2021/03/16	6	170.00	6	167.92	168.00	0	1,785	0.00%
2021/03/15	97	168.96	63.1	169.86	169.00	34	1,781	1.91%
2021/03/12	7.1	160.28	0	0.00	159.50	7.1	1,731	0.41%
2021/03/11	3	160.33	1	159.00	161.50	2	1,798	0.11%
2021/03/09	0	0.00	2	154.50	154.50	-2	1,857	-0.11%
2021/03/08	1	157.00	1	154.50	154.50	0	1,911	0.00%
2021/03/05	1	161.00	1	157.00	157.00	0	1,947	0.00%
2021/03/04	15	156.70	0	0.00	155.50	15	2,024	0.74%
2021/03/03	5	155.20	5	157.00	157.00	0	2,232	0.00%
2021/03/02	0	0.00	34	152.97	152.50	-34	2,237	-1.52%
2021/02/26	21	159.69	30	160.90	159.00	-9	2,229	-0.40%
2021/02/24	4	160.75	0	0.00	160.50	4	2,221	0.18%
2021/02/23	2	160.75	0	0.00	162.00	2	2,226	0.09%
2021/02/22	1	161.00	1	163.00	163.00	0	2,267	0.00%
2021/02/19	10	158.85	0	0.00	158.50	10	2,280	0.44%
2021/02/18	27	159.61	2	161.50	159.50	25	2,302	1.09%
2021/02/05	0	0.00	4	153.75	155.00	-4	2,349	-0.17%
2021/02/04	0	0.00	8	153.19	153.00	-8	2,357	-0.34%
2021/02/02	0	0.00	5	153.50	153.50	-5	2,413	-0.21%
2021/02/01	0	0.00	15	152.10	152.00	-15	2,413	-0.62%
2021/01/29	5	158.50	10.1	156.05	156.00	-5.1	2,409	-0.21%
2021/01/28	7.1	162.80	3	163.00	163.50	4.1	2,388	0.17%
2021/01/27	5	162.20	4.1	161.04	161.00	0.9	2,365	0.04%
2021/01/26	178.1	163.04	9	161.89	160.50	169.1	2,365	7.15%	大買/鉅額交易
2021/01/25	1	163.50	2	160.25	164.00	-1	2,342	-0.04%
2021/01/22	1	162.50	4	161.13	162.50	-3	2,325	-0.13%
2021/01/21	0	0.00	1	159.00	157.50	-1	2,310	-0.04%
2021/01/20	34	158.79	20	161.25	157.50	14	2,310	0.61%
2021/01/19	9	159.22	5	156.90	159.00	4	2,253	0.18%
2021/01/18	11	151.82	8	151.50	152.00	3	2,274	0.13%
2021/01/15	5	155.80	4	155.75	154.50	1	2,283	0.04%
2021/01/14	4	162.50	3	165.00	160.50	1	2,296	0.04%
2021/01/13	15	160.00	1	159.50	160.00	14	2,329	0.60%
2021/01/12	1	155.00	34	155.09	155.00	-33	2,315	-1.43%
2021/01/11	24	159.00	10	157.50	157.50	14	2,310	0.61%
2021/01/08	12	156.00	21	154.86	155.00	-9	2,319	-0.39%
2021/01/07	8	158.13	19	159.87	158.00	-11	2,305	-0.48%
2021/01/06	0	0.00	71	160.57	159.50	-71	2,281	-3.11%
2021/01/05	12	167.38	6	166.83	170.00	6	2,239	0.27%
2021/01/04	3	170.33	7	168.86	171.00	-4	2,234	-0.18%
2020/12/31	41	168.32	8	168.50	167.00	33	2,194	1.50%
2020/12/30	5	162.00	20	161.95	162.00	-15	2,126	-0.71%
2020/12/29	1	161.50	11	160.36	159.50	-10	2,134	-0.47%
2020/12/28	20	161.00	0	0.00	160.00	20	2,132	0.94%
2020/12/25	10	158.40	1	157.00	158.50	9	2,122	0.42%
2020/12/24	5	158.00	0	0.00	158.00	5	2,117	0.24%
2020/12/23	6	153.50	1	153.50	153.50	5	2,115	0.24%
2020/12/22	6	154.67	30	153.20	153.00	-24	2,142	-1.12%
2020/12/21	20	158.05	2	155.00	158.50	18	2,147	0.84%
2020/12/18	1	154.50	201	155.58	154.50	-200	2,141	-9.34%	大賣/鉅額交易
2020/12/17	9	156.39	20	155.50	155.50	-11	2,154	-0.51%
2020/12/16	2	159.00	0	0.00	159.50	2	2,159	0.09%
2020/12/15	20	161.48	14	159.11	159.00	6	2,204	0.27%
2020/12/14	0	0.00	6	165.33	164.50	-6	2,213	-0.27%
2020/12/11	6	172.58	40	166.11	165.50	-34	2,255	-1.51%
2020/12/10	6	172.50	6	172.00	176.00	0	2,213	0.00%
2020/12/09	3	176.83	3	178.00	175.50	0	2,237	0.00%
2020/12/08	158	176.75	68	175.99	176.50	90	2,192	4.10%	大買/
2020/12/07	41	173.43	24	176.65	172.50	17	2,141	0.79%
2020/12/04	31	171.39	30	172.83	172.00	1	2,065	0.05%
2020/12/03	15	169.23	4	168.13	167.00	11	2,016	0.55%
2020/12/02	13	172.00	2	172.50	172.00	11	2,000	0.55%
2020/12/01	21	168.64	3	164.83	170.50	18	1,968	0.91%
2020/11/30	54	173.23	43	171.65	166.50	11	1,947	0.56%
2020/11/27	97	171.30	42	173.33	175.00	55	1,926	2.85%
2020/11/26	6	159.33	3	160.17	159.50	3	1,780	0.17%
2020/11/25	0	0.00	22	158.75	157.00	-22	1,777	-1.24%
2020/11/24	32	158.56	1	160.00	157.00	31	1,763	1.76%
2020/11/23	42	160.18	4	160.00	160.00	38	1,761	2.16%
2020/11/20	22	159.86	33	159.17	158.50	-11	1,777	-0.62%
2020/11/19	13	160.50	37	161.39	161.50	-24	1,776	-1.35%
2020/11/18	37	159.49	2	159.25	160.00	35	1,769	1.98%
2020/11/17	18	156.03	9	156.00	156.00	9	1,744	0.52%
2020/11/16	12	154.63	9	154.50	155.00	3	1,724	0.17%
2020/11/13	19	149.74	0	0.00	150.00	19	1,677	1.13%
2020/11/12	8	145.44	0	0.00	144.00	8	1,668	0.48%
2020/11/11	2	147.50	0	0.00	146.00	2	1,679	0.12%
2020/11/10	14	150.96	23	150.17	150.50	-9	1,678	-0.54%
2020/11/09	2	147.00	35	145.51	147.00	-33	1,646	-2.00%
2020/11/06	0	0.00	42	144.49	144.00	-42	1,669	-2.52%
2020/11/05	9	147.50	0	0.00	147.00	9	1,688	0.53%
2020/11/04	1	146.00	1	145.00	145.50	0	1,686	0.00%
2020/11/02	0	0.00	2	139.50	138.00	-2	1,699	-0.12%
2020/10/30	0	0.00	5	139.00	139.00	-5	1,728	-0.29%
2020/10/29	2	140.75	150	140.86	141.50	-148	1,779	-8.32%	大賣/鉅額交易
2020/10/27	0	0.00	10	147.85	149.00	-10	1,785	-0.56%
2020/10/26	59	154.31	0	0.00	150.50	59	1,795	3.29%
2020/10/23	2	148.25	6	147.00	149.50	-4	1,763	-0.23%
2020/10/22	5	147.30	2	147.25	144.50	3	1,789	0.17%
2020/10/21	67	148.41	7	149.00	149.00	60	1,749	3.43%
2020/10/19	2	133.00	148	133.77	135.00	-146	1,742	-8.38%	大賣/鉅額交易
2020/10/16	2	132.00	0	0.00	132.50	2	1,779	0.11%
2020/10/15	0	0.00	1	139.50	139.50	-1	1,787	-0.06%
2020/10/14	2	142.75	0	0.00	142.50	2	1,811	0.11%
2020/10/12	0	0.00	2	142.00	142.00	-2	1,932	-0.10%
2020/10/07	8	149.94	2	150.75	149.50	6	2,004	0.30%
2020/10/06	9	150.39	2	151.00	151.50	7	2,029	0.34%
2020/09/30	1	145.00	0	0.00	147.00	1	2,110	0.05%
2020/09/28	4	146.50	4	142.50	146.50	0	2,173	0.00%
2020/09/25	0	0.00	23	141.17	141.00	-23	2,228	-1.03%
2020/09/24	3	148.00	2	150.00	147.50	1	2,236	0.04%
2020/09/23	0	0.00	1	154.00	154.50	-1	2,266	-0.04%
2020/09/22	2	158.50	4	153.00	153.00	-2	2,307	-0.09%
2020/09/21	6	159.33	9	159.67	158.50	-3	2,306	-0.13%
2020/09/18	5	167.20	2	166.50	164.00	3	2,303	0.13%
2020/09/17	3	166.67	15	166.57	168.00	-12	2,257	-0.53%
2020/09/16	18	165.06	9	164.94	165.00	9	2,260	0.40%
2020/09/15	153	162.57	2	160.00	160.00	151	2,221	6.80%	大買/鉅額交易
2020/09/14	35	160.24	3	160.33	162.00	32	2,244	1.43%
2020/09/11	8	149.56	13	150.12	152.50	-5	2,272	-0.22%
2020/09/10	15	153.23	0	0.00	150.50	15	2,280	0.66%
2020/09/09	0	0.00	2	151.75	153.00	-2	2,303	-0.09%
2020/09/08	1	156.00	1	155.99	155.00	0	2,312	0.00%
2020/09/07	3	155.83	3	153.00	152.00	0	2,330	0.00%
2020/09/04	4	156.63	5	158.30	157.00	-1	2,359	-0.04%
2020/09/03	4	165.75	14	166.57	163.50	-10	2,374	-0.42%
2020/09/02	33	170.55	39.1	170.20	168.00	-6.1	2,348	-0.26%
2020/09/01	42	161.13	8	158.06	165.00	34	2,245	1.52%
2020/08/31	0	153.50	1	159.00	153.00	-1	2,197	-0.05%
2020/08/28	1	154.50	4	155.13	154.00	-3	2,220	-0.14%
2020/08/27	2	156.25	21	158.19	153.00	-19	2,233	-0.85%
2020/08/26	53	156.90	27	158.09	156.50	26	2,234	1.16%
2020/08/25	0.1	151.50	22	154.02	151.50	-22	2,222	-0.99%
2020/08/24	31	150.95	1	155.50	152.00	30	2,220	1.35%
2020/08/21	10	141.85	2	136.50	142.00	8	2,198	0.36%
2020/08/20	0	0.00	5	134.40	133.00	-5	2,214	-0.23%
2020/08/19	0	0.00	1	148.00	144.00	-1	2,244	-0.04%
2020/08/18	0	0.00	5	147.20	146.50	-5	2,276	-0.22%
2020/08/17	15	153.63	0	0.00	153.50	15	2,307	0.65%
2020/08/14	11	149.05	0	0.00	149.00	11	2,375	0.46%
2020/08/13	0	0.00	22	142.68	141.50	-22	2,436	-0.90%
2020/08/12	3	136.50	3	140.00	142.00	0	2,484	0.00%
2020/08/11	4	144.00	12	142.42	142.00	-8	2,496	-0.32%
2020/08/10	0	0.00	1	152.51	151.00	-1	2,519	-0.04%
2020/08/07	4	155.00	4	157.88	153.00	0	2,557	0.00%
2020/08/06	8	158.63	7	158.71	158.00	1	2,618	0.04%
2020/08/05	3	160.69	5	160.60	162.50	-2	2,688	-0.07%
2020/08/04	23	158.89	3	160.67	158.50	20	2,747	0.73%
2020/08/03	0	0.00	2	153.00	152.00	-2	2,762	-0.07%
2020/07/31	3	153.00	0	0.00	153.50	3	2,828	0.11%
2020/07/30	1	153.00	1	151.00	153.00	0	2,855	0.00%
2020/07/28	6	153.50	3	154.50	155.00	3	2,842	0.11%
2020/07/27	3	151.00	3	153.00	150.50	0	2,802	0.00%
2020/07/23	0	0.00	8	156.88	158.00	-8	2,806	-0.29%
2020/07/22	3	156.50	0	0.00	155.50	3	2,813	0.11%
2020/07/21	11	147.55	0	0.00	147.00	11	2,774	0.40%
2020/07/20	2	141.50	2	146.00	142.00	0	2,755	0.00%
2020/07/17	7	146.71	212	147.22	148.50	-205	2,757	-7.43%	大賣/鉅額交易
2020/07/16	11	157.50	8	158.69	154.00	3	2,751	0.11%
2020/07/15	2	166.75	15	171.90	163.00	-13	2,715	-0.48%
2020/07/14	19	175.32	1	175.50	175.50	18	2,692	0.67%
2020/07/13	3	174.17	9	175.50	176.00	-6	2,655	-0.23%
2020/07/10	20	175.60	4	174.13	173.00	16	2,635	0.61%
2020/07/09	14	170.89	0	0.00	171.00	14	2,575	0.54%
2020/07/07	3	178.00	52	177.56	177.00	-49	2,559	-1.91%
2020/07/06	3	188.17	33	179.21	180.00	-30	2,574	-1.17%
2020/07/03	1	182.00	1	182.50	182.00	0	2,539	0.00%
2020/07/01	1	178.00	40	174.96	172.00	-39	2,496	-1.56%
2020/06/29	1	158.00	1.1	160.40	157.00	-0.1	2,435	0.00%
2020/06/24	0	0.00	1	168.00	165.00	-1	2,412	-0.04%
2020/06/23	3.1	165.01	0	0.00	166.00	3.1	2,414	0.13%
2020/06/22	1	164.00	0	0.00	165.00	1	2,391	0.04%
2020/06/19	434	163.75	1	163.50	162.00	433	2,386	18.14%	大買/鉅額交易
2020/06/18	1	161.50	0	0.00	168.50	1	2,352	0.04%
2020/06/15	0	0.00	10	152.70	149.00	-10	2,259	-0.44%
2020/06/12	10	152.50	0	0.00	152.50	10	2,248	0.44%
2020/06/11	90	152.78	20	150.38	150.50	70	2,230	3.14%
2020/06/04	0	0.00	5	148.50	152.00	-5	2,184	-0.23%
2020/06/03	150	155.15	85	155.21	155.00	65	2,163	3.00%	大買/
2020/05/29	0	0.00	1	153.00	153.50	-1	2,126	-0.05%
2020/05/28	1	153.50	1	155.97	154.00	0	2,123	0.00%
2020/05/27	0	0.00	9	154.28	150.00	-9	2,113	-0.43%
2020/05/26	6	154.42	1	149.75	154.50	5	2,117	0.23%
2020/05/25	43.1	144.72	21	145.31	146.00	22.1	2,065	1.07%
2020/05/22	5	150.20	0	0.00	147.50	5	2,038	0.25%
2020/05/21	27	152.72	0	0.00	151.00	27	2,005	1.35%
2020/05/20	59	144.17	0	0.00	147.50	59	1,939	3.04%
2020/05/19	10	133.90	0	134.50	134.50	10	1,874	0.53%
2020/05/18	31	131.35	0.1	130.50	130.50	30.9	1,837	1.68%
2020/05/14	17.1	131.34	2	131.75	128.00	15.1	1,792	0.84%
2020/05/13	2	130.00	2	126.00	136.50	0	1,751	0.00%
2020/05/11	0	0.00	11	121.45	120.00	-11	1,633	-0.67%
2020/05/08	14	118.36	5	118.60	119.00	9	1,550	0.58%
2020/05/07	6	104.00	1	106.00	108.50	5	1,489	0.34%
2020/05/06	0.1	99.00	2	95.35	99.00	-1.9	1,437	-0.13%
2020/05/05	0	0.00	1	92.70	90.60	-1	1,419	-0.07%
2020/05/04	0	0.00	0.1	90.30	90.30	-0.1	1,426	0.00%
2020/04/30	0	0.00	0	92.80	92.70	0	1,447	0.00%
2020/04/28	1.1	92.64	1	91.80	92.00	0.1	1,470	0.01%
2020/04/27	2	93.00	0	0.00	95.00	2	1,459	0.14%
2020/04/23	0	0.00	0	89.20	89.00	0	1,439	0.00%
2020/04/22	0	0.00	0.1	91.00	91.00	-0.1	1,429	0.00%
2020/04/21	0	0.00	10	89.51	87.90	-10	1,417	-0.71%
2020/04/20	3	82.37	1	82.70	87.00	2	1,397	0.14%
2020/04/17	4	81.65	0	0.00	80.40	4	1,379	0.29%
2020/04/16	0	0.00	1	80.20	80.50	-1	1,394	-0.07%
2020/04/15	3.1	79.90	0	0.00	80.10	3.1	1,403	0.22%
2020/04/14	0.1	79.90	1	79.00	79.70	-1	1,428	-0.07%
2020/04/13	4	80.35	1	78.20	78.20	3	1,449	0.21%
2020/04/10	1	83.80	0	0.00	84.80	1	1,455	0.07%
2020/04/09	1	85.60	30	85.45	85.40	-29	1,498	-1.94%
2020/04/07	0	0.00	1	72.80	74.00	-1	1,512	-0.07%
2020/04/06	0	72.10	0	0.00	71.90	0	1,532	0.00%
2020/03/31	1	68.00	1	67.30	66.00	0	1,647	0.00%
2020/03/27	1	67.10	0	0.00	66.40	1	1,738	0.06%
2020/03/18	5	74.40	0	0.00	67.20	5	1,745	0.29%
2020/03/17	0	0.00	6	71.33	73.30	-6	1,738	-0.35%
2020/03/16	3	80.00	0	0.00	75.50	3	1,734	0.17%
2020/03/13	2	77.50	5	73.80	81.70	-3	1,724	-0.17%
2020/03/12	0	0.00	1	82.00	81.70	-1	1,718	-0.06%
2020/03/11	5	89.80	0	0.00	87.00	5	1,705	0.29%
2020/03/10	0	0.00	10	82.00	86.50	-10	1,688	-0.59%
2020/02/25	10	105.00	0	0.00	105.00	10	1,586	0.63%
2020/02/24	1	104.50	0	0.00	106.00	1	1,576	0.06%
2020/02/21	1	106.50	7	106.93	106.50	-6	1,570	-0.38%
2020/02/19	6	115.00	0	0.00	115.00	6	1,533	0.39%
2020/02/17	1	114.50	4	114.38	114.50	-3	1,496	-0.20%
2020/02/07	0	0.00	20	106.00	105.50	-20	1,401	-1.43%
2020/02/06	0	0.00	1	106.00	113.00	-1	1,381	-0.07%
2020/02/05	0	0.00	1	103.00	103.00	-1	1,359	-0.08%
2020/02/04	1	103.00	1	106.50	107.00	0	1,340	0.00%
2020/02/03	1	103.10	2	104.00	106.00	-1	1,320	-0.07%
2020/01/31	0	0.00	1	106.00	113.50	-1	1,312	-0.08%
2020/01/30	1	120.00	0	0.00	116.50	1	1,292	0.08%
2020/01/17	0	0.00	0	126.00	123.00	0	1,258	0.00%
2020/01/16	2	124.00	1	123.50	126.00	1	1,248	0.08%
2020/01/15	0	0.00	8.2	122.98	124.00	-8.2	1,244	-0.65%
2020/01/14	3	123.83	1.1	123.55	128.00	1.9	1,221	0.15%
2020/01/13	5	118.40	1	119.00	118.00	4	1,188	0.34%
2020/01/10	2.1	116.00	0	0.00	116.00	2.1	1,174	0.18%
2020/01/09	0.1	122.00	0	0.00	122.00	0.1	1,140	0.01%
2020/01/08	0.1	120.50	7	121.00	120.00	-6.9	1,123	-0.62%
2020/01/07	1.1	127.58	4	129.63	130.00	-2.9	1,087	-0.27%
2020/01/06	0	0.00	113	127.25	126.00	-113	1,050	-10.75%	大賣/鉅額交易
2020/01/03	5	131.40	2.1	132.52	134.00	3	1,016	0.29%
2020/01/02	3	119.00	0	0.00	129.50	3	952	0.32%
2019/12/31	1.1	116.57	0	0.00	118.00	1.1	888	0.12%
2019/12/30	1	120.06	6	121.67	122.00	-5	855	-0.58%
2019/12/27	6	119.83	74	121.66	126.50	-68	800	-8.50%
2019/12/25	7	102.30	2	103.25	111.00	5	733	0.68%
2019/12/24	1	97.60	0	0.00	96.50	1	657	0.15%
2019/12/23	19	92.18	1	96.00	96.10	18	617	2.92%
2019/12/20	65	85.53	25	87.20	91.40	40	552	7.24%