惠特 (6706)-群益金鼎券商分點個股進出

台股 » 個股 » 惠特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

惠特

(6706)

可現股當沖

股價
78.3
漲跌
▼8.6
漲幅
-9.90%
成交量
2,308張
產業
上市光電類股▼4.68%
418人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

惠特 (6706)籌碼相關－群益金鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎券商分點個股進出
群益金鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/28	19	87.84	24	87.06	86.90	-5	2,726	-0.18%
2025/03/27	12	90.90	3	90.70	90.90	9	2,717	0.33%
2025/03/26	6	91.97	28	91.71	92.20	-22	2,736	-0.80%
2025/03/25	38	91.09	30	91.06	90.50	8	2,738	0.29%
2025/03/24	28	91.28	35	90.10	90.00	-7	2,756	-0.25%
2025/03/21	6	88.78	5	89.08	88.80	1	2,776	0.04%
2025/03/20	3	89.50	8	89.82	89.90	-5	2,866	-0.17%
2025/03/19	31	89.39	34	88.95	88.20	-3	2,885	-0.10%
2025/03/18	12	89.93	9	90.28	91.00	3	2,897	0.10%
2025/03/17	22	89.43	10	88.64	88.00	12	2,917	0.41%
2025/03/14	8	88.61	9	88.99	90.20	-1	2,971	-0.03%
2025/03/13	76	89.11	80	91.69	88.90	-4	3,008	-0.13%
2025/03/12	13	91.28	13	90.98	91.00	0	2,986	0.00%
2025/03/11	2	89.70	4	89.63	90.70	-2	3,066	-0.07%
2025/03/10	19	92.96	21	93.65	93.00	-2	3,160	-0.06%
2025/03/07	6	93.27	7	95.33	93.00	-1	3,219	-0.03%
2025/03/06	8	98.88	8	98.50	98.00	0	3,286	0.00%
2025/03/05	28	100.52	8	99.68	98.60	20	3,362	0.59%
2025/03/04	35	97.25	23	97.99	98.90	12	3,468	0.35%
2025/03/03	12	99.66	14	101.03	99.70	-2	3,478	-0.06%
2025/02/27	17	105.09	17	105.53	104.50	0	3,494	0.00%
2025/02/26	25	102.44	27	104.17	102.50	-2	3,527	-0.06%
2025/02/25	10	106.10	8	106.44	106.00	2	3,580	0.06%
2025/02/24	14	108.86	12	109.38	108.50	2	3,632	0.06%
2025/02/21	15	110.20	14	109.18	111.00	1	3,709	0.03%
2025/02/20	26	109.69	23	111.74	109.00	3	3,752	0.08%
2025/02/19	44	111.61	86	111.46	111.50	-42	3,770	-1.11%
2025/02/18	348	112.58	318	113.62	110.00	30	3,775	0.79%	大買/大賣/
2025/02/17	17	108.94	9	107.50	109.50	8	3,658	0.22%
2025/02/14	62	106.73	71	108.09	106.50	-9	3,703	-0.24%
2025/02/13	92	105.55	92	108.17	109.50	0	3,747	0.00%
2025/02/12	35	100.63	16	101.26	99.80	19	3,794	0.50%
2025/02/11	18	100.49	26	100.63	100.50	-8	3,969	-0.20%
2025/02/10	26	97.93	18	98.32	97.60	8	4,069	0.20%
2025/02/07	5	101.36	5	100.06	101.50	0	4,085	0.00%
2025/02/06	45	99.71	45	99.89	99.70	0	4,116	0.00%
2025/02/04	18	95.48	39	95.68	95.20	-21	4,273	-0.49%
2025/02/03	9	96.63	10	96.64	96.30	-1	4,291	-0.02%
2025/01/22	55	104.03	20	103.80	104.00	35	4,315	0.81%
2025/01/20	18	105.64	3.1	106.01	105.50	14.9	4,341	0.34%
2025/01/17	105.1	106.46	103	110.01	106.00	2.1	4,402	0.05%	大買/大賣/
2025/01/16	18	104.67	28	104.86	109.50	-10	4,354	-0.23%
2025/01/15	37	99.84	46	102.28	99.60	-9	4,387	-0.21%
2025/01/14	36	103.32	53.1	103.49	103.50	-17.1	4,372	-0.39%
2025/01/13	35	105.70	263	105.44	106.50	-228	4,398	-5.18%	大賣/鉅額交易
2025/01/10	83	114.11	104	114.50	110.50	-21	4,373	-0.48%	大賣/
2025/01/09	72	123.98	44	130.22	122.50	28	4,378	0.64%
2025/01/08	26	130.31	14	129.32	131.00	12	4,596	0.26%
2025/01/07	140	131.86	111	134.76	131.00	29	4,607	0.63%	大買/大賣/
2025/01/06	16	129.97	17	130.03	133.50	-1	4,537	-0.02%
2025/01/03	23	122.20	23	124.20	121.50	0	4,488	0.00%
2025/01/02	7	125.43	6	127.17	125.00	1	4,483	0.02%
2024/12/31	6	125.42	114	125.03	125.50	-108	4,490	-2.40%	大賣/鉅額交易
2024/12/30	6	127.50	56	127.04	127.50	-50	4,489	-1.11%
2024/12/27	28	130.04	2	131.00	129.50	26	4,500	0.58%
2024/12/26	3	132.33	10	133.45	132.00	-7	4,496	-0.16%
2024/12/25	6	135.42	5	134.20	134.00	1	4,472	0.02%
2024/12/24	59	136.03	22	136.73	135.00	37	4,462	0.83%
2024/12/23	65	136.54	28	136.64	138.00	37	4,538	0.82%
2024/12/20	17	138.26	5	139.50	135.50	12	4,699	0.26%
2024/12/19	25	137.80	11	138.05	137.50	14	4,764	0.29%
2024/12/18	13	142.08	9	142.89	141.00	4	4,941	0.08%
2024/12/17	51	141.54	8	141.50	141.00	43	5,067	0.85%
2024/12/16	50	141.26	176	140.84	139.00	-126	5,343	-2.36%	大賣/鉅額交易
2024/12/13	7	152.43	5	152.00	151.00	2	5,783	0.03%
2024/12/12	11	154.91	8	155.88	154.00	3	6,091	0.05%
2024/12/11	50	153.94	17	154.03	153.50	33	6,250	0.53%
2024/12/10	34	155.66	40	159.90	154.00	-6	6,295	-0.10%
2024/12/09	21	164.79	20	165.30	163.50	1	6,407	0.02%
2024/12/06	12	166.04	14.3	167.68	165.00	-2.3	6,576	-0.03%
2024/12/05	47	167.47	47	169.01	167.00	0	6,776	0.00%
2024/12/04	70	164.74	75	165.53	169.50	-5	6,784	-0.07%
2024/12/03	70	154.14	49	152.85	154.50	21	6,734	0.31%
2024/12/02	30	147.28	35.6	143.12	149.00	-5.6	6,766	-0.08%
2024/11/29	11	146.05	9	144.17	148.50	2	7,016	0.03%
2024/11/28	112	149.27	227	150.37	147.00	-115	7,076	-1.62%	大買/大賣/鉅額交易
2024/11/27	24.9	163.37	89	165.07	163.00	-64.1	6,979	-0.92%
2024/11/26	20	168.10	18	168.14	168.00	2	7,063	0.03%
2024/11/25	29	173.28	33	176.23	172.00	-4	7,139	-0.06%
2024/11/22	46	175.77	41	174.59	177.50	5	7,111	0.07%
2024/11/21	35	172.33	9	173.00	171.00	26	7,106	0.37%
2024/11/20	71	164.77	72	170.02	165.00	-1	7,067	-0.01%
2024/11/19	4	167.38	11	170.73	169.00	-7	7,018	-0.10%
2024/11/18	25	163.34	30	163.92	162.00	-5	7,045	-0.07%
2024/11/15	19	169.66	15	164.93	170.50	4	7,022	0.06%
2024/11/14	17	168.65	7	167.29	166.00	10	7,063	0.14%
2024/11/13	16	172.19	27	171.91	169.50	-11	7,288	-0.15%
2024/11/12	84	172.35	41	178.10	174.00	43	7,333	0.59%
2024/11/11	62	185.23	53	185.06	184.50	9	7,221	0.12%
2024/11/08	67.7	189.58	99	189.84	191.00	-31.3	7,170	-0.44%
2024/11/07	78	183.61	44	183.41	183.50	34	6,984	0.49%
2024/11/06	26	172.31	1	173.50	172.00	25	6,889	0.36%
2024/11/05	78	174.27	32	173.84	172.50	46	6,902	0.67%
2024/11/04	95	175.35	52	177.38	176.50	43	6,932	0.62%
2024/11/01	59	169.92	56	174.73	175.00	3	6,906	0.04%
2024/10/30	19	160.97	10	160.85	162.50	9	6,826	0.13%
2024/10/29	1	164.50	5	167.00	161.00	-4	6,823	-0.06%
2024/10/28	11	167.73	6	170.33	165.00	5	6,838	0.07%
2024/10/25	5	169.50	0	0.00	172.00	5	6,835	0.07%
2024/10/24	7	167.71	5	173.20	166.00	2	6,869	0.03%
2024/10/23	17	178.03	23	176.48	176.00	-6	6,874	-0.09%
2024/10/22	14	173.46	16	170.88	173.50	-2	6,842	-0.03%
2024/10/21	13	167.19	14	165.82	166.50	-1	6,771	-0.01%
2024/10/18	43	167.80	57	169.23	168.00	-14	6,771	-0.21%
2024/10/17	55	170.39	98	169.93	170.00	-43	6,700	-0.64%
2024/10/16	49	172.28	94	172.48	172.00	-45	6,649	-0.68%
2024/10/15	150	176.00	177	179.80	172.50	-27	6,547	-0.41%	大買/大賣/
2024/10/14	42	177.82	3	178.50	181.00	39	6,318	0.62%
2024/10/11	7	178.29	0	0.00	174.00	7	6,438	0.11%
2024/10/09	6	181.42	2	179.00	183.00	4	6,639	0.06%
2024/10/08	1	182.50	7	181.64	183.50	-6	6,771	-0.09%
2024/10/07	0	0.00	2	175.25	186.00	-2	6,859	-0.03%
2024/10/04	3	173.50	3	173.67	172.00	0	7,039	0.00%
2024/10/01	0	0.00	8	174.13	175.00	-8	7,212	-0.11%
2024/09/30	4	169.13	4	169.50	170.00	0	7,270	0.00%
2024/09/27	2	165.00	0	0.00	166.00	2	7,280	0.03%
2024/09/26	1	167.50	0	0.00	163.50	1	7,321	0.01%
2024/09/25	111	169.26	135	167.20	169.00	-24	7,359	-0.33%	大買/大賣/
2024/09/24	87	163.44	47	167.20	168.50	40	7,250	0.55%
2024/09/23	75	160.66	190	163.99	159.00	-115	7,131	-1.61%	大賣/鉅額交易
2024/09/20	142	166.59	126	169.69	166.50	16	7,080	0.23%	大買/大賣/
2024/09/19	56	168.82	56	167.06	169.50	0	6,982	0.00%
2024/09/18	123	168.37	143	172.59	166.50	-20	6,891	-0.29%	大買/大賣/
2024/09/16	275	171.15	353	168.90	171.00	-78	6,673	-1.17%	大買/大賣/
2024/09/13	145	153.05	140	149.70	161.00	5	6,252	0.08%	大買/大賣/
2024/09/12	55	144.43	31	143.68	146.50	24	6,205	0.39%
2024/09/11	12	137.88	8.2	136.61	136.50	3.8	6,153	0.06%
2024/09/10	163.2	139.96	123	141.13	137.00	40.2	6,174	0.65%	大買/大賣/
2024/09/09	85	138.29	18.1	136.83	142.00	66.9	6,105	1.10%
2024/09/06	109.1	136.90	48.2	136.13	136.50	60.9	5,961	1.02%	大買/
2024/09/05	27.2	131.51	27	132.80	131.00	0.2	5,979	0.00%
2024/09/04	37	127.54	21	125.19	124.00	16	5,965	0.27%
2024/09/03	79	133.82	37	134.65	131.50	42	5,936	0.71%
2024/09/02	100	134.47	103	139.08	133.00	-3	5,838	-0.05%	大賣/
2024/08/30	35	136.11	16.1	135.11	139.00	18.9	5,504	0.34%
2024/08/29	21	128.38	10	128.45	127.50	11	5,381	0.20%
2024/08/28	86	129.11	89	129.33	128.00	-3	5,372	-0.06%
2024/08/27	30	129.58	25	129.22	128.00	5	5,258	0.10%
2024/08/26	20	127.65	28	128.21	126.50	-8	5,155	-0.16%
2024/08/23	40	128.59	15.1	122.53	130.50	24.9	5,132	0.49%
2024/08/22	15	124.33	15	124.30	124.00	0	5,099	0.00%
2024/08/21	29	127.22	15	126.50	127.00	14	5,099	0.27%
2024/08/20	29	127.72	27	126.89	128.50	2	5,098	0.04%
2024/08/19	8.1	124.50	8	124.00	124.50	0.1	5,135	0.00%
2024/08/16	35	124.71	33	125.83	124.00	2	5,199	0.04%
2024/08/15	108	126.77	109.1	124.26	126.00	-1.1	5,142	-0.02%	大買/大賣/
2024/08/14	2	122.00	5	122.90	122.00	-3	4,983	-0.06%
2024/08/13	16	115.75	15	115.17	115.50	1	4,889	0.02%
2024/08/12	31	114.65	28	112.89	115.50	3	4,871	0.06%
2024/08/08	3	101.17	3	96.33	101.00	0	4,780	0.00%
2024/08/07	3	99.77	3	101.00	99.00	0	4,737	0.00%
2024/08/06	16	98.94	20	99.40	98.50	-4	4,688	-0.09%
2024/08/05	0	0.00	5	108.30	104.50	-5	4,601	-0.11%
2024/08/02	4	118.25	0	0.00	116.00	4	4,535	0.09%
2024/08/01	3	126.00	3	124.00	126.00	0	4,495	0.00%
2024/07/31	13	125.50	3	124.33	122.00	10	4,461	0.22%
2024/07/30	3	116.50	8	113.63	119.50	-5	4,390	-0.11%
2024/07/29	5	121.00	10	120.80	117.00	-5	4,348	-0.11%
2024/07/26	10	116.00	44.8	118.46	116.50	-34.8	4,279	-0.81%
2024/07/23	2	110.00	0	0.00	110.50	2	4,199	0.05%
2024/07/22	4	118.75	7	116.79	110.00	-3	4,126	-0.07%
2024/07/19	6	124.42	5	124.19	122.00	1	4,078	0.02%
2024/07/18	4	123.00	4	123.50	126.00	0	4,020	0.00%
2024/07/17	2	127.49	0	0.00	126.50	2	3,991	0.05%
2024/07/16	0	124.50	0	0.00	124.00	0	3,950	0.00%
2024/07/15	4	123.75	4	125.75	123.50	0	3,925	0.00%
2024/07/12	8	128.06	8	127.38	125.00	0	3,874	0.00%
2024/07/11	65	125.29	56	128.85	122.00	9	3,715	0.24%
2024/07/10	2	131.25	9	133.22	135.50	-7	3,499	-0.20%
2024/07/09	1	120.50	0	0.00	123.50	1	3,339	0.03%
2024/07/08	13	125.92	26	131.42	124.50	-13	3,227	-0.40%
2024/07/05	35	124.14	34	125.24	128.50	1	3,001	0.03%
2024/07/04	4	111.00	20	108.73	117.00	-16	2,805	-0.57%
2024/07/03	16	107.25	1	107.00	106.50	15	2,713	0.55%
2024/07/02	4	111.00	33	112.20	109.00	-29	2,678	-1.08%
2024/07/01	3	110.83	1	110.33	110.50	2	2,622	0.07%
2024/06/28	2	108.75	3	108.00	109.00	-1	2,565	-0.04%
2024/06/27	6	111.25	0	0.00	110.00	6	2,533	0.24%
2024/06/26	12	108.58	196	108.54	110.00	-184	2,468	-7.45%	大賣/鉅額交易
2024/06/25	14	106.39	7	104.79	107.50	7	2,424	0.29%
2024/06/24	36	108.53	76.3	112.00	109.00	-40.3	2,318	-1.74%
2024/06/21	17.3	113.79	16.1	109.68	114.00	1.2	2,247	0.05%
2024/06/20	16.1	112.27	48	108.45	112.50	-31.9	2,153	-1.48%
2024/06/19	661	114.14	1,082	115.30	112.50	-421	2,037	-20.66%	大買/大賣/鉅額交易
2024/06/18	33	109.85	11	108.64	114.50	22	1,746	1.26%
2024/06/17	566	104.48	17	104.14	104.50	549	1,611	34.06%	大買/鉅額交易
2024/06/14	40	95.37	35	94.35	95.30	5	1,509	0.33%
2024/06/13	4	90.80	5	89.86	90.70	-1	1,396	-0.07%
2024/06/12	36	88.15	80	85.82	89.50	-44	1,318	-3.33%
2024/06/11	587	84.18	11	78.66	84.20	576	1,065	54.08%	大買/鉅額交易
2024/06/07	0	0.00	10	77.10	76.60	-10	980	-1.02%
2024/06/06	3	73.33	0	0.00	73.00	3	939	0.32%
2024/06/05	5	73.90	2	73.60	74.20	3	920	0.33%
2024/06/04	7	73.60	6	73.35	73.70	1	914	0.11%
2024/06/03	7	71.84	3	71.87	72.10	4	892	0.45%
2024/05/31	0	0.00	1	73.10	72.10	-1	874	-0.11%
2024/05/30	4	73.10	0	0.00	73.10	4	867	0.46%
2024/05/29	3	75.07	41	74.34	75.50	-38	862	-4.41%
2024/05/28	11	78.86	8	77.15	76.10	3	838	0.36%
2024/05/27	2	76.80	0	0.00	76.80	2	793	0.25%
2024/05/24	2	75.05	1	76.00	76.10	1	762	0.13%
2024/05/23	51	75.80	31	76.89	76.40	20	721	2.77%
2024/05/22	37	72.32	3	73.73	75.10	34	589	5.77%
2024/05/21	5	67.02	12	68.98	68.40	-7	490	-1.43%
2024/05/20	10	67.42	10	65.18	68.40	0	444	0.00%
2024/05/17	8	63.20	0	0.00	63.30	8	331	2.42%
2024/05/13	0	51.60	0	0.00	51.70	0	294	0.00%
2024/04/10	0	53.60	0	0.00	52.80	0	329	0.00%
2024/04/09	0	53.30	0	0.00	52.50	0	327	0.00%
2024/04/01	0	52.60	0	0.00	53.70	0	323	0.00%