台股 » 個股 » 長聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長聖

(6712)
可現股當沖
  • 股價
    175.0
  • 漲跌
    ▼1.0
  • 漲幅
    -0.57%
  • 成交量
    156
  • 產業
    上櫃 生技醫療類股
  • 115人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
長聖 (6712)籌碼相關-群益金鼎 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/130177.0000.00175.0001790.00%
2025/02/121175.5000.00176.0011790.56%
2025/02/061178.0000.00178.5011850.54%
2025/02/054177.0000.00177.5041882.13%
2025/02/044177.5000.00177.5041872.13%
2025/01/2200.000178.00178.5001850.00%
2025/01/174174.2500.00175.5041872.14%
2025/01/1514177.5400.00176.00141837.64%
2025/01/134177.7500.00177.0041842.17%
2025/01/071180.001181.50179.5001740.00%
2024/12/3000.001177.00174.50-1163-0.61%
2024/12/260177.0000.00176.5001640.00%
2024/12/251172.5000.00174.5011640.61%
2024/12/241172.0000.00174.0011660.60%
2024/12/232172.0000.00173.5021671.19%
2024/12/197170.7900.00171.5071674.17%
2024/12/183171.5000.00172.0031691.77%
2024/12/165171.9000.00172.5051732.88%
2024/12/1322173.8200.00173.502217112.81%
2024/12/122175.5000.00176.5021701.17%
2024/12/112176.5000.00177.0021741.15%
2024/12/101175.501177.00177.0001750.00%
2024/12/030180.5000.00180.0001830.00%
2024/11/285172.5000.00174.0051842.72%
2024/11/274174.0000.00174.0041842.17%
2024/11/226174.4200.00175.5061873.20%
2024/11/219174.6700.00176.0091894.75%
2024/11/1519174.1600.00174.50191929.85%
2024/11/1410174.751173.50174.5091944.64%
2024/11/1318176.831177.50177.50171879.08%
2024/11/073180.5000.00180.5031951.54%
2024/11/0514181.6400.00181.50141997.01%
2024/11/0411185.821187.00185.50102044.88%
2024/10/309182.5000.00183.5092343.84%
2024/10/295182.6000.00183.5052342.13%
2024/10/286183.3300.00183.5062372.52%
2024/10/251185.5000.00184.5012420.41%
2024/10/223180.5000.00182.0032551.18%
2024/10/182181.000181.50181.0022900.69%
2024/10/1700.001182.50182.00-1306-0.33%
2024/10/156181.5000.00181.5063331.80%
2024/10/145181.0000.00181.5053791.32%
2024/10/115182.3000.00184.0053831.30%
2024/10/094182.2500.00182.0043901.02%
2024/10/0400.001184.50183.50-1442-0.23%
2024/09/2700.001185.50186.00-1473-0.21%
2024/09/201183.000.1182.50184.0015220.18%
2024/09/181182.5000.00181.0015260.19%
2024/09/136176.6700.00176.5065381.11%
2024/09/124176.7500.00177.5045400.74%
2024/09/1110176.2500.00177.00105421.84%
2024/09/109177.5000.00176.5095581.61%
2024/09/0600.001177.50178.00-1560-0.18%
2024/09/056177.672177.00177.0045620.71%
2024/09/0417178.4100.00178.50175653.00%
2024/09/034187.253189.17184.0015690.18%
2024/09/021183.0000.00183.5015750.17%
2024/08/294180.7500.00181.5046280.64%
2024/08/264181.5000.00181.5046930.58%
2024/08/231182.0000.00182.0017130.14%
2024/08/212183.0000.00183.0027320.27%
2024/08/195182.301182.00182.0047340.54%
2024/08/163184.0000.00184.0037350.41%
2024/08/148182.6300.00183.0087421.08%
2024/08/133184.1700.00184.0037500.40%
2024/08/0800.001177.50180.00-1751-0.13%
2024/08/0621.3173.891166.50175.5020.37742.62%
2024/08/0538180.794178.50174.50347884.31%
2024/08/028193.1900.00192.0087671.04%
2024/08/012194.501195.50196.0017580.13%
2024/07/316194.0000.00193.5067610.79%
2024/07/2916194.2500.00193.00167632.09%
2024/07/231196.0000.00195.5017640.13%
2024/07/2200.005.4197.00194.50-5.4781-0.69%
2024/07/1910199.254198.13197.0067820.77%
2024/07/183205.833206.33206.5007630.00%
2024/07/164205.503211.66205.0017450.13%
2024/07/1511212.454.1211.30212.506.97370.94%
2024/07/1200.001201.00202.00-1693-0.14%
2024/07/105198.5000.00200.0056920.72%
2024/07/0912198.9600.00199.00126981.72%
2024/07/081203.001202.50203.0006790.00%
2024/07/054197.7500.00198.0046630.60%
2024/07/0412197.5000.00198.00126611.81%
2024/07/0300.003201.50200.50-3655-0.46%
2024/07/028197.941203.00197.5076461.08%
2024/06/283198.332197.50198.5016430.16%
2024/06/270193.0000.00192.5006290.00%
2024/06/263196.333195.00196.0006250.00%
2024/06/2511.7191.3500.00191.0011.76251.87%
2024/06/211196.0000.00193.0016440.16%
2024/06/202193.501.1194.04193.500.96470.14%
2024/06/180.1196.5000.00194.500.16570.01%
2024/06/172195.0000.00196.0026610.30%
2024/06/144.1192.0400.00192.504.16620.62%
2024/06/123192.000.2193.00193.502.86880.41%
2024/06/116194.5000.00194.5066910.87%
2024/06/074195.250.2198.00196.503.86920.55%
2024/06/0629198.5900.00197.50296924.19%
2024/06/053201.172202.50201.5016850.15%
2024/06/040201.502200.50199.00-2683-0.29%
2024/06/037200.216202.92203.5016690.15%
2024/05/3100.001194.50195.00-1644-0.16%
2024/05/3000.004185.75187.00-4639-0.63%
2024/05/2911184.595.5185.41185.505.56600.83%
2024/05/2818202.0600.00202.00186522.76%
2024/05/275.5198.272199.25200.003.56650.53%
2024/05/246197.0000.00198.0066930.86%
2024/05/233198.5000.00197.0037390.41%
2024/05/220198.5000.00198.5007390.00%
2024/05/211199.5100.00200.5017450.13%
2024/05/205201.0010199.75199.50-5751-0.67%
2024/05/175203.202201.50201.0037480.40%
2024/05/162197.001197.00197.0017420.13%
2024/05/132.2188.1900.00191.502.27520.29%
2024/05/092200.0000.00200.0027340.27%
2024/05/0600.005206.50206.50-5716-0.70%
2024/04/262210.503210.83207.00-1724-0.14%
2024/04/251209.5000.00211.5017020.14%
2024/04/2300.001204.00204.50-1693-0.14%
2024/04/2200.002200.00200.50-2693-0.29%
2024/04/190200.001198.50200.00-1693-0.14%
2024/04/181.1204.140.2205.00204.500.96830.13%
2024/04/172205.0000.00206.0026830.29%
2024/04/115217.108216.50214.00-3681-0.44%
2024/04/094216.505213.50216.50-1679-0.15%
2024/04/085217.502217.00215.0036790.44%
2024/04/033214.002214.50214.5016750.15%
2024/04/022214.002213.25213.5006710.00%
2024/03/2900.001217.00217.50-1657-0.15%
2024/03/282218.502219.50217.5006540.00%
2024/03/272218.503219.17218.50-1646-0.15%
2024/03/254215.7500.00215.5046210.64%
2024/03/220209.501210.00209.50-1612-0.16%
2024/03/1900.000216.50215.5005920.00%
2024/03/142202.505203.00202.50-3551-0.54%
2024/03/130204.003204.00204.00-3547-0.55%
2024/03/110206.0033206.45205.50-33546-6.04%
2024/03/081209.002208.50208.50-1552-0.18%
2024/03/070215.0023215.35215.50-23545-4.21%
2024/03/0600.0024218.50219.00-24531-4.51%
2024/03/052224.0000.00221.0025200.38%
2024/03/043226.500225.00225.0035080.59%
2024/03/0100.000217.00217.0004820.00%
2024/02/295226.0000.00220.0054781.04%
2024/02/2700.000.1222.00220.50-0.1450-0.02%
2024/02/260215.502211.00216.50-2424-0.47%
2024/02/2300.001200.00200.00-1379-0.26%
2024/02/2200.001202.00199.50-1379-0.26%
2024/02/2100.002200.00200.50-2372-0.54%
長聖1月營收5951萬 年增11.23% 創同期新高Anue鉅亨-9天前
長聖估2024年EPS達6元以上 今年力拚營收成長4成Anue鉅亨-2025/01/10
長聖 相關文章