• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 濾能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

濾能

(6823)
可現股當沖
  • 股價
    65.4
  • 漲跌
    ▲0.9
  • 漲幅
    +1.40%
  • 成交量
    18張
  • 產業
    上櫃 半導體類股

  • 18人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
濾能 (6823)籌碼相關－群益金鼎 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎 券商分點個股進出

群益金鼎 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/0500.000.365.1965.20-0.332-0.84%
2025/03/0400.000.365.0365.60-0.332-1.01%
2025/03/030.269.00070.4067.900.2320.62%
2025/02/2500.00067.5066.50031-0.02%
2025/02/240.767.5000.0068.500.7312.14%
2025/02/0600.000.466.4967.10-0.428-1.57%
2025/01/2200.000.167.6066.00-0.128-0.35%
2025/01/210.668.130.967.9765.50-0.329-0.87%
2025/01/200.968.44167.7066.70-0.128-0.41%
2025/01/17173.10071.3069.001283.43%
2025/01/16066.00067.6066.500240.10%
2025/01/15071.60172.3066.70-124-4.09%
2025/01/13166.0000.0066.001195.10%
2024/12/0600.00063.8062.80087-0.06%
2024/12/0500.00064.7063.80086-0.01%
2024/11/2600.000.165.0964.80-0.186-0.12%
2024/11/190.265.9000.0064.600.2860.19%
2024/11/1800.000.460.6163.90-0.485-0.43%
2024/11/150.165.0000.0064.000.1860.09%
2024/11/1400.000.165.2064.50-0.186-0.06%
2024/11/130.163.7700.0063.000.1850.09%
2024/11/12064.500.164.7063.90-0.185-0.09%
2024/11/060.169.5000.0069.500.1850.15%
2024/11/0500.000.170.2069.70-0.184-0.12%
2024/11/0400.00072.8070.80084-0.05%
2024/11/0100.00074.3073.000840.00%
2024/10/290.372.0600.0070.200.3840.41%
2024/10/2800.000.672.0172.10-0.684-0.76%
2024/10/250.271.9000.0073.000.2840.27%
2024/10/2300.000.175.7075.00-0.183-0.06%
2024/10/220.176.1000.0076.100.1830.06%
2024/10/21078.200.580.4577.50-0.582-0.63%
2024/10/1700.000.578.9078.60-0.580-0.63%
2024/10/1500.000.178.5577.00-0.179-0.10%
2024/10/14174.61075.3075.401761.31%
2024/10/11477.984.178.6077.00-0.174-0.12%
2024/10/09178.402.379.0780.30-1.372-1.74%
2024/10/080.377.400.379.0378.00062-0.02%
2024/10/071.474.8400.0075.501.4443.17%
2024/10/0400.00065.8068.70040-0.10%
2024/10/0100.000.167.9965.60-0.140-0.31%
2024/09/30065.000.166.2365.70-0.139-0.24%
2024/09/2700.001.673.1766.50-1.638-4.27%
2024/09/262.170.94068.5072.002.1258.39%
2024/09/250.264.3300.0065.500.2191.29%
2024/04/2200.000.175.1077.00-0.170-0.14%
2024/04/160.180.5000.0076.300.1670.07%
2024/03/1300.00181.5080.50-164-1.54%
2024/03/1100.002078.8578.10-2068-29.14%
2024/03/082084.3000.0083.10206729.46%
濾能 相關文章
濾能 相關影音