汎銓 (6830)-群益金鼎券商分點個股進出

台股 » 個股 » 汎銓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

汎銓

(6830)

可現股當沖

股價
170.5
漲跌
▼1.5
漲幅
-0.87%
成交量
1,764張
產業
上市其他電子類股
94人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

汎銓 (6830)籌碼相關－群益金鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎券商分點個股進出
群益金鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	23.1	171.03	34.2	171.92	170.50	-11.1	1,359	-0.82%
2025/01/21	17.2	172.96	20.2	174.49	172.00	-3	1,380	-0.22%
2025/01/20	23	173.63	100	171.79	171.50	-77	1,349	-5.71%
2025/01/17	63.2	180.33	163.2	179.85	176.50	-100	1,366	-7.31%	大賣/
2025/01/16	136.2	167.86	85.1	168.25	173.50	51.1	1,193	4.28%	大買/
2025/01/15	8.1	160.26	3	166.00	158.00	5.1	1,188	0.43%
2025/01/13	13	161.19	94	160.10	160.50	-81	1,256	-6.45%
2025/01/10	5	155.10	3.2	154.91	153.00	1.8	1,284	0.14%
2025/01/09	1.2	157.60	0	0.00	156.50	1.2	1,450	0.08%
2025/01/08	0	0.00	1	162.00	160.00	-1	1,798	-0.06%
2025/01/07	1	166.50	0.1	166.50	161.50	0.9	1,968	0.05%
2025/01/06	0.1	164.00	0.1	164.50	163.50	0	2,103	0.00%
2025/01/03	1	157.00	0.1	162.00	157.00	0.9	2,157	0.04%
2024/12/31	2	158.00	1	159.00	158.50	1	2,312	0.04%
2024/12/27	12	161.75	18	168.25	161.50	-6	2,349	-0.26%
2024/12/26	1	161.50	1.1	163.81	161.50	-0.1	2,333	0.00%
2024/12/25	0.1	160.14	0.1	165.00	164.00	0	2,370	0.00%
2024/12/24	0	0.00	0.1	158.28	154.50	-0.1	2,461	0.00%
2024/12/23	0.1	157.00	0.1	160.00	156.00	0	2,521	0.00%
2024/12/20	1.1	158.07	1.1	155.17	155.00	0.1	2,571	0.00%
2024/12/19	0.1	158.20	0.1	159.00	157.00	-0.1	2,639	0.00%
2024/12/18	2.1	155.39	1	158.50	158.50	1.1	2,770	0.04%
2024/12/17	1	160.00	1	157.50	157.50	0	2,960	0.00%
2024/12/16	4	156.25	0	0.00	157.00	4	3,046	0.13%
2024/12/13	3.3	158.88	0	0.00	157.00	3.3	3,094	0.11%
2024/12/11	3	160.83	0	0.00	160.50	3	3,150	0.10%
2024/12/10	2.1	162.52	0	0.00	162.50	2.1	3,175	0.07%
2024/12/06	2	172.50	2	170.75	170.50	0	3,280	0.00%
2024/12/05	4	173.13	8	173.69	171.00	-4	3,290	-0.12%
2024/12/04	76	171.97	5	173.30	173.50	71	3,307	2.15%
2024/12/03	0	0.00	4	170.88	168.50	-4	3,309	-0.12%
2024/12/02	2	164.50	6	164.83	166.50	-4	3,306	-0.12%
2024/11/29	6	164.50	0.3	163.00	164.00	5.7	3,314	0.17%
2024/11/28	6	160.75	2	161.25	161.50	4	3,317	0.12%
2024/11/27	6	163.08	2	168.50	163.00	4	3,322	0.12%
2024/11/26	4	168.75	10	169.20	168.50	-6	3,326	-0.18%
2024/11/25	72	173.16	9.1	174.29	173.50	62.9	3,322	1.89%
2024/11/22	3	167.00	3	169.17	167.00	0	3,302	0.00%
2024/11/21	1	170.50	1	170.00	169.50	0	3,296	0.00%
2024/11/20	5	170.60	5	168.60	171.00	0	3,289	0.00%
2024/11/19	1.1	164.05	0.1	170.00	169.00	1	3,279	0.03%
2024/11/18	44.1	166.61	28.3	169.82	165.00	15.8	3,261	0.48%
2024/11/15	12.1	178.08	15.4	180.12	177.50	-3.3	3,216	-0.10%
2024/11/14	2	180.25	3.5	180.00	181.50	-1.5	3,192	-0.05%
2024/11/13	26.3	182.96	24	181.69	179.00	2.3	3,178	0.07%
2024/11/12	7.1	186.59	11	187.50	186.00	-3.9	3,139	-0.12%
2024/11/11	12	185.96	3	191.17	194.00	9	3,125	0.29%
2024/11/08	9.4	189.68	28.2	197.36	189.50	-18.8	3,104	-0.61%
2024/11/07	3	190.33	3	192.00	190.00	0	3,060	0.00%
2024/11/06	11	189.59	8	192.13	193.00	3	3,045	0.10%
2024/11/05	2.3	195.30	2	195.50	192.50	0.3	3,018	0.01%
2024/11/04	23.1	197.73	37	197.76	195.00	-13.9	3,006	-0.46%
2024/11/01	14	199.82	5	199.40	200.00	9	2,991	0.30%
2024/10/30	6	205.67	6	206.50	203.00	0	2,972	0.00%
2024/10/29	11.2	206.17	8	206.88	207.00	3.2	2,958	0.11%
2024/10/28	24.1	204.71	39	204.78	204.50	-14.9	2,936	-0.51%
2024/10/25	9	211.83	8	210.56	209.50	1	2,890	0.03%
2024/10/24	14.2	213.77	14	210.43	209.00	0.2	2,858	0.01%
2024/10/23	16	211.91	20.3	212.56	212.00	-4.3	2,816	-0.15%
2024/10/22	10.3	210.15	10	212.35	210.50	0.3	2,790	0.01%
2024/10/21	15	209.16	34	211.34	209.00	-19	2,759	-0.69%
2024/10/18	20.1	212.30	23	215.63	211.50	-3	2,722	-0.11%
2024/10/17	38.2	213.82	47	214.71	213.00	-8.9	2,654	-0.33%
2024/10/16	98.1	217.31	126	216.17	220.00	-27.9	2,572	-1.08%	大賣/
2024/10/15	133.3	218.77	679	218.12	215.00	-545.7	2,398	-22.75%	大買/大賣/鉅額交易
2024/10/14	555	218.67	73.1	214.09	219.00	481.9	2,043	23.58%	大買/鉅額交易
2024/10/11	16.1	193.06	15.3	190.98	199.50	0.9	1,870	0.05%
2024/10/09	25.2	181.97	25	185.98	181.50	0.2	1,727	0.01%
2024/10/08	9.2	184.24	11.1	183.67	192.00	-2	1,660	-0.12%
2024/10/07	35.6	179.37	2	176.75	178.00	33.6	1,536	2.19%
2024/10/04	3	169.00	5	169.70	169.00	-2	1,499	-0.13%
2024/10/01	5	178.60	5	176.50	174.00	0	1,480	0.00%
2024/09/30	4.1	177.04	4	178.01	177.00	0.1	1,459	0.01%
2024/09/27	18	181.67	30	186.45	181.50	-12	1,435	-0.84%
2024/09/26	17	188.97	24.2	190.37	186.50	-7.2	1,391	-0.52%
2024/09/25	22.2	186.29	16	185.00	186.00	6.2	1,289	0.48%
2024/09/24	29.1	183.64	29	183.02	185.50	0.1	1,229	0.01%
2024/09/23	24	187.19	21.1	185.57	187.50	2.9	1,177	0.25%
2024/09/20	44	185.06	43.1	187.83	183.50	0.9	1,118	0.08%
2024/09/19	25.5	182.33	78.5	180.44	182.50	-53	984	-5.38%
2024/09/18	12	180.92	16	178.47	184.50	-4	790	-0.51%
2024/09/16	6	163.00	14.1	164.24	168.00	-8.1	703	-1.15%
2024/09/13	25.1	152.74	5	153.20	153.00	20.1	650	3.09%
2024/09/12	19	143.45	1.3	144.26	144.00	17.7	600	2.94%
2024/09/11	6.3	140.90	6.1	141.75	140.00	0.2	585	0.03%
2024/09/10	24.1	146.37	40.6	148.56	144.00	-16.5	556	-2.96%
2024/09/09	28.6	151.83	14.3	149.52	155.00	14.3	507	2.81%
2024/09/06	5.8	144.32	4.2	144.60	143.00	1.6	447	0.36%
2024/09/05	2.2	140.50	2	141.50	143.50	0.2	432	0.05%
2024/09/04	3	134.33	15	132.93	135.50	-12	410	-2.92%
2024/09/03	1	139.00	1	138.50	138.50	0	395	0.00%
2024/09/02	2	141.75	4	143.88	140.50	-2	390	-0.51%
2024/08/30	2	137.50	11	140.41	138.50	-9	372	-2.42%
2024/08/29	6	133.58	6	136.58	135.00	0	357	0.00%
2024/08/28	2	135.50	23	134.37	135.50	-21	345	-6.08%
2024/08/27	4	124.75	4	127.00	127.00	0	328	0.00%
2024/08/21	1	132.50	1	131.50	132.00	0	325	0.00%
2024/08/16	1	130.50	0	0.00	130.00	1	315	0.32%
2024/08/15	0	0.00	8	131.63	129.50	-8	315	-2.54%
2024/08/12	0	0.00	2	131.50	129.50	-2	312	-0.64%
2024/08/05	2	122.00	0	0.00	123.00	2	310	0.64%
2024/07/31	0	138.00	0	0.00	135.50	0	331	0.01%
2024/07/23	1	150.00	1	147.00	150.00	0	324	0.00%
2024/06/04	0	0.00	1	129.50	129.50	-1	348	-0.29%
2024/05/08	1	130.50	0	0.00	130.50	1	521	0.19%
2024/04/29	0.1	145.00	0	0.00	144.50	0.1	498	0.02%
2024/04/19	1	144.50	0	0.00	141.50	1	592	0.17%
2024/04/18	0	0.00	1	151.00	149.00	-1	583	-0.17%
2024/04/17	2	153.25	1	155.50	153.00	1	574	0.17%
2024/04/16	0	0.00	1	147.50	149.50	-1	554	-0.18%
2024/04/15	1	144.00	0	0.00	144.00	1	538	0.19%
2024/04/12	2	147.00	2	148.00	147.50	0	539	0.00%
2024/03/08	4	151.25	3	158.67	148.50	1	540	0.19%
2024/03/05	3	156.50	0	0.00	158.00	3	505	0.59%
2024/03/04	73	155.52	0	0.00	156.00	73	493	14.79%
2024/02/26	0	0.00	3	156.00	156.00	-3	470	-0.64%
2024/02/23	0	0.00	8	158.88	155.50	-8	481	-1.66%
2024/02/22	8	157.00	0	0.00	157.00	8	471	1.70%
2024/02/21	34	154.85	0	0.00	154.50	34	467	7.28%
2024/02/20	3	149.33	0	0.00	151.00	3	465	0.64%
2024/02/19	0	0.00	4	151.50	151.50	-4	457	-0.87%
2024/02/16	0	0.00	1	152.50	152.50	-1	450	-0.22%
2024/02/05	2	141.00	2	142.00	140.00	0	418	0.00%
2024/02/02	2	143.50	0	0.00	143.50	2	415	0.49%