錼創科技-KY創 (6854)-群益金鼎券商分點個股進出

台股 » 個股 » 錼創科技-KY創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錼創科技-KY創

(6854)

股價
80.0
漲跌
▼0.3
漲幅
-0.37%
成交量
58張
產業
上市電子類股
31人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

錼創科技-KY創 (6854)籌碼相關－群益金鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎券商分點個股進出
群益金鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	15	78.27	0	0.00	78.20	15	70	21.22%
2024/05/14	2	79.60	0	0.00	79.00	2	70	2.83%
2024/05/07	2	79.75	0	0.00	79.80	2	71	2.79%
2024/05/03	3	81.70	0	0.00	82.90	3	72	4.15%
2024/04/29	10	84.07	0	0.00	84.00	10	75	13.32%
2024/04/25	6	81.13	0	0.00	80.20	6	75	7.96%
2024/04/24	7	78.50	1	78.00	79.30	6	75	7.90%
2024/04/23	1	76.50	0	0.00	76.30	1	75	1.32%
2024/04/22	9	76.69	0	0.00	76.70	9	77	11.69%
2024/04/19	0	0.00	1	78.00	77.10	-1	77	-1.30%
2024/04/18	1	77.60	0	0.00	77.50	1	76	1.30%
2024/04/17	1	77.20	0	0.00	77.90	1	78	1.28%
2024/04/16	4	78.10	0	0.00	77.20	4	78	5.11%
2024/04/15	4	79.80	0	0.00	78.40	4	78	5.12%
2024/04/11	3	78.10	0	0.00	79.90	3	78	3.83%
2024/04/10	10	78.21	0	0.00	78.00	10	78	12.72%
2024/04/08	5	75.80	0	0.00	76.00	5	79	6.31%
2024/04/01	9	81.76	0	0.00	81.10	9	77	11.62%
2024/03/29	7	77.91	0	0.00	78.30	7	77	9.07%
2024/03/26	2	80.45	0	0.00	80.20	2	70	2.86%
2024/03/25	8	81.89	0	0.00	82.00	8	68	11.72%
2024/03/18	0	0.00	43	90.00	89.60	-43	61	-70.13%
2024/03/07	7	86.84	4	86.80	86.80	3	51	5.84%
2024/03/01	1	91.80	0	0.00	91.50	1	43	2.29%
2024/02/29	0	0.00	12	91.40	91.50	-12	43	-27.89%
2024/02/27	8	93.56	0	0.00	91.80	8	42	18.94%
2024/02/16	1	90.40	0	0.00	90.40	1	42	2.36%
2024/02/05	2	90.40	0	0.00	91.00	2	41	4.80%
2024/01/25	1	91.80	0	0.00	91.60	1	39	2.51%
2024/01/23	2	92.00	0	0.00	92.30	2	41	4.80%
2024/01/22	5	91.60	0	0.00	91.70	5	42	11.88%
2024/01/19	2	91.70	0	0.00	91.80	2	42	4.71%
2024/01/18	2	92.70	0	0.00	92.20	2	44	4.54%
2024/01/15	2	97.95	0	0.00	96.70	2	48	4.08%
2024/01/12	4	97.60	0	0.00	97.20	4	49	8.14%
2024/01/11	17	98.02	0	0.00	98.20	17	50	33.72%
2024/01/08	2	99.05	0	0.00	98.30	2	50	3.98%
2024/01/04	5	98.00	0	0.00	97.50	5	53	9.31%
2024/01/03	1	98.10	0	0.00	98.00	1	54	1.85%
2024/01/02	4	101.03	0	0.00	99.10	4	55	7.27%
2023/12/26	3	98.10	0	0.00	99.00	3	59	5.01%
2023/12/25	6	99.20	0	0.00	98.60	6	59	10.05%
2023/12/21	3	98.77	0	0.00	98.30	3	60	4.94%
2023/12/20	3	99.70	0	0.00	98.80	3	60	4.92%
2023/12/19	2	98.60	0	0.00	98.60	2	62	3.21%
2023/12/18	3	99.67	0	0.00	99.60	3	61	4.84%
2023/12/15	1	98.70	0	0.00	99.90	1	61	1.61%
2023/12/14	3	99.90	0	0.00	99.90	3	62	4.77%
2023/12/06	2	99.80	0	0.00	99.60	2	68	2.93%
2023/12/01	7	101.00	0	0.00	101.00	7	70	9.99%
2023/11/21	1	99.60	0	0.00	99.80	1	72	1.38%
2023/11/20	17	97.82	0	0.00	99.60	17	72	23.56%
2023/11/15	7	91.83	0	0.00	91.40	7	72	9.62%
2023/11/14	8	91.60	0	0.00	91.80	8	71	11.22%
2023/11/13	7	89.97	0	0.00	90.00	7	71	9.78%
2023/11/10	3	91.03	0	0.00	90.90	3	70	4.23%
2023/11/09	2	92.20	0	0.00	92.00	2	74	2.70%
2023/11/03	2	92.40	0	0.00	92.00	2	76	2.61%
2023/11/02	2	89.30	0	0.00	91.20	2	77	2.59%
2023/11/01	55	92.62	0	0.00	91.20	55	77	71.00%
2023/10/25	14	86.84	0	0.00	88.00	14	80	17.45%
2023/10/24	23	86.75	0	0.00	86.00	23	78	29.37%
2023/10/23	19	89.51	0	0.00	89.00	19	76	24.74%
2023/10/20	9	91.97	2	91.55	92.50	7	74	9.34%
2023/10/19	2	94.15	0	0.00	94.00	2	73	2.71%
2023/10/16	7	96.90	0	0.00	96.50	7	79	8.76%
2023/10/13	6	98.08	0	0.00	98.00	6	81	7.34%
2023/10/12	6	98.07	0	0.00	98.50	6	83	7.17%
2023/10/11	10	98.78	0	0.00	101.00	10	85	11.66%
2023/10/03	13	100.58	0	0.00	100.00	13	101	12.82%
2023/10/02	2	103.00	2	102.50	102.50	0	101	0.00%
2023/09/28	2	101.50	0	0.00	102.00	2	104	1.91%
2023/09/26	6	102.17	0	0.00	102.00	6	115	5.22%
2023/09/25	4	103.25	7	103.50	103.50	-3	117	-2.54%
2023/09/22	1	104.50	0	0.00	104.00	1	118	0.84%
2023/09/21	37	105.19	0	0.00	105.00	37	118	31.12%
2023/09/20	12	107.50	0	0.00	107.50	12	122	9.83%
2023/09/19	4	107.50	0	0.00	108.00	4	126	3.16%
2023/09/18	3	108.33	0	0.00	107.50	3	131	2.28%
2023/09/15	28	108.77	0	0.00	109.00	28	135	20.72%
2023/09/14	1	106.50	0	0.00	107.00	1	144	0.69%
2023/08/28	0	0.00	6	101.50	102.00	-6	168	-3.56%
2023/08/16	0	0.00	25	102.78	104.00	-25	171	-14.58%
2023/08/14	12	101.63	21	103.36	103.00	-9	171	-5.24%
2023/08/11	1	105.00	4	105.50	105.00	-3	168	-1.78%
2023/08/10	2	105.25	0	0.00	105.50	2	168	1.19%
2023/08/08	2	105.75	0	0.00	105.50	2	167	1.20%
2023/08/07	3	108.67	0	0.00	108.00	3	166	1.81%
2023/08/02	2	108.50	0	0.00	108.50	2	165	1.21%
2023/08/01	2	111.50	0	0.00	112.00	2	164	1.21%
2023/07/31	4	110.25	0	0.00	110.00	4	163	2.44%
2023/07/26	21	106.50	0	0.00	106.00	21	160	13.12%
2023/07/24	8	105.25	0	0.00	105.50	8	158	5.04%
2023/07/21	9	103.72	0	0.00	104.50	9	159	5.66%
2023/07/20	11	104.55	0	0.00	106.00	11	158	6.92%
2023/07/19	48	105.60	0	0.00	104.00	48	158	30.19%
2023/07/18	16	106.75	0	0.00	108.00	16	154	10.35%
2023/07/17	11	105.91	0	0.00	107.00	11	153	7.16%
2023/07/14	14	104.75	0	0.00	104.00	14	152	9.19%
2023/07/10	2	104.00	0	0.00	105.50	2	135	1.47%
2023/07/05	2	110.00	0	0.00	109.00	2	122	1.63%
2023/07/03	0	0.00	1	117.00	118.50	-1	112	-0.89%
2023/06/27	1	119.50	0	0.00	121.00	1	102	0.98%
2023/06/26	1	125.50	0	0.00	121.00	1	97	1.02%
2023/06/20	1	123.50	0	0.00	125.00	1	90	1.10%
2022/10/20	0	0.00	2	80.90	80.20	-2	154	-1.30%
2022/10/18	2	81.20	0	0.00	81.80	2	160	1.24%