鏵友益 (6877)-群益金鼎券商分點個股進出

台股 » 個股 » 鏵友益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鏵友益

(6877)

可現股當沖

股價
79.2
漲跌
▲1.3
漲幅
+1.67%
成交量
263張
產業
上櫃其他電子類股
13人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鏵友益 (6877)籌碼相關－群益金鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎券商分點個股進出
群益金鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	77.90	1	77.60	79.20	0	1,806	0.00%
2025/01/20	0	0.00	0	77.90	78.40	0	1,812	0.00%
2025/01/16	0	0.00	0	78.10	78.00	0	1,824	0.00%
2025/01/15	0	75.50	1	76.30	76.00	-1	1,823	-0.05%
2025/01/14	2	76.30	2	77.00	76.60	0	1,825	0.00%
2025/01/13	0	0.00	1	78.10	76.40	-1	1,827	-0.05%
2025/01/10	2	81.00	2	81.60	80.50	0	1,827	0.00%
2025/01/08	1	84.70	1	85.10	85.30	0	1,821	0.00%
2025/01/07	5	85.00	4	87.70	84.30	1	1,823	0.05%
2025/01/06	1	90.50	1	88.90	90.50	0	1,805	0.00%
2025/01/03	8	90.76	8	91.49	89.40	0	1,804	0.00%
2025/01/02	3	93.43	1	93.30	92.80	2	1,801	0.11%
2024/12/31	2	93.05	4	92.38	93.00	-2	1,796	-0.11%
2024/12/30	10	94.62	11	97.08	92.50	-1	1,793	-0.06%
2024/12/27	3	96.00	3	97.73	97.20	0	1,752	0.00%
2024/12/26	1	93.70	1	94.60	91.60	0	1,715	0.00%
2024/12/25	2	94.45	15	94.34	93.50	-13	1,726	-0.75%
2024/12/24	1	92.60	1	95.10	91.20	0	1,740	0.00%
2024/12/23	15	94.44	1	94.40	94.40	14	1,747	0.80%
2024/12/19	8.1	90.38	8.1	88.90	91.00	0	1,726	0.00%
2024/12/18	7	92.10	7	93.37	91.00	0	1,715	0.00%
2024/12/17	7.1	93.86	12	94.38	93.50	-4.9	1,704	-0.29%
2024/12/16	22	94.72	17	95.67	93.40	5	1,677	0.30%
2024/12/13	8	90.90	8	91.78	94.90	0	1,611	0.00%
2024/12/12	63	99.10	59.2	99.18	92.30	3.8	1,536	0.25%
2024/12/11	13.2	92.30	17	91.88	96.80	-3.8	1,298	-0.29%
2024/12/10	26	94.20	27.1	96.77	91.40	-1.1	1,135	-0.10%
2024/12/09	7	99.99	0	0.00	101.50	7	1,048	0.67%
2024/12/06	4.1	88.64	9.1	88.58	92.40	-5	981	-0.51%
2024/12/05	1.1	83.24	1.1	84.82	84.00	0	922	0.00%
2024/12/03	2	80.30	2	78.80	80.00	0	956	0.00%
2024/11/26	1	77.70	1	78.90	77.80	0	1,133	0.00%
2024/11/21	0	0.00	0.2	79.00	77.70	-0.2	1,343	-0.01%
2024/11/20	0	0.00	0	78.40	77.00	0	1,399	0.00%
2024/11/15	6	81.55	6	79.05	78.70	0	1,661	0.00%
2024/11/14	6	78.97	6	81.42	78.20	0	1,699	0.00%
2024/11/13	12	86.16	12.1	84.74	83.50	-0.1	1,749	-0.01%
2024/11/12	5.3	86.29	5	84.86	86.00	0.3	1,738	0.02%
2024/11/11	11	83.78	13	83.15	82.50	-2	1,695	-0.12%
2024/11/08	4	77.70	3	77.73	77.80	1	1,686	0.06%
2024/10/24	0	0.00	1	67.30	67.70	-1	2,507	-0.04%
2024/10/17	0	0.00	1	74.00	74.00	-1	2,506	-0.04%
2024/10/15	0	0.00	7	73.17	73.00	-7	2,509	-0.28%
2024/10/14	8	73.40	1	73.70	73.30	7	2,509	0.28%
2024/10/09	0.1	68.60	0	0.00	70.00	0.1	2,512	0.00%
2024/10/07	2	74.20	1	74.10	73.80	1	2,515	0.04%
2024/10/04	2	71.45	2	71.20	71.60	0	2,524	0.00%
2024/09/27	1	74.50	11.8	73.88	73.90	-10.8	2,549	-0.42%
2024/09/26	13	73.89	14	73.50	71.80	-1	2,562	-0.04%
2024/09/25	8	74.39	9	72.82	75.10	-1	2,543	-0.04%
2024/09/24	12	69.18	1	68.00	68.30	11	2,534	0.43%
2024/09/23	0	65.90	0	0.00	66.60	0	2,559	0.00%
2024/09/20	1	63.80	1	66.10	63.80	0	2,589	0.00%
2024/09/16	2	64.70	0	0.00	64.20	2	2,644	0.08%
2024/09/13	1	63.60	1	63.40	63.90	0	2,677	0.00%
2024/09/11	2	62.65	2	63.05	62.00	0	2,737	0.00%
2024/09/10	4	69.23	4	66.13	64.50	0	2,737	0.00%
2024/09/06	2	68.30	2	68.10	67.30	0	2,716	0.00%
2024/09/05	7	68.91	7	71.19	67.90	0	2,711	0.00%
2024/09/04	0	0.00	2	73.50	71.70	-2	2,680	-0.07%
2024/09/03	28	79.17	49	78.44	77.20	-21	2,656	-0.79%
2024/09/02	12	81.30	13	82.65	80.60	-1	2,631	-0.04%
2024/08/30	16	81.84	22	82.21	82.30	-6	2,609	-0.23%
2024/08/29	17	81.22	14	81.85	79.70	3	2,575	0.12%
2024/08/28	18	83.50	29	83.57	82.30	-11	2,538	-0.43%
2024/08/27	24	79.84	28	80.34	81.90	-4	2,452	-0.16%
2024/08/26	34	76.89	31	77.82	77.90	3	2,373	0.13%
2024/08/23	23	75.82	17	75.92	74.60	6	2,273	0.26%
2024/08/22	26	79.44	36	79.56	77.10	-10	2,231	-0.45%
2024/08/21	24	83.07	13	83.32	81.50	11	2,173	0.51%
2024/08/20	28	87.54	0	89.00	86.30	28	2,137	1.31%
2024/08/19	9	88.74	6	89.15	89.00	3	2,084	0.14%
2024/08/16	3	88.07	4	85.33	88.30	-1	1,904	-0.05%
2024/08/15	3	78.17	3	78.63	80.30	0	1,845	0.00%
2024/08/14	5	71.28	8	71.30	73.00	-3	1,761	-0.17%
2024/08/13	26	70.37	23	73.24	69.10	3	1,697	0.18%
2024/08/12	17	71.69	16	69.74	71.80	1	1,650	0.06%
2024/08/09	46	72.34	45	72.97	71.20	1	1,569	0.06%
2024/08/08	45	70.77	46	69.17	71.50	-1	1,394	-0.07%
2024/08/07	64	72.63	65	71.75	69.00	-1	1,238	-0.08%
2024/08/06	15	70.63	17	69.42	70.70	-2	1,012	-0.20%
2024/08/05	3	68.60	2	67.40	66.00	1	866	0.12%
2024/08/02	0	0.00	1	63.50	64.40	-1	739	-0.14%
2024/08/01	0	0.00	3	58.60	58.60	-3	722	-0.42%
2024/07/31	2	57.45	0	0.00	53.30	2	713	0.28%
2024/07/30	1	57.20	1	58.70	63.60	0	691	0.00%
2024/07/29	2	59.10	0	0.00	58.30	2	679	0.29%
2024/07/16	2	59.70	0	0.00	57.20	2	636	0.31%
2024/07/10	0	0.00	2	61.90	62.40	-2	599	-0.33%
2024/07/09	4	58.50	104	60.13	59.10	-100	592	-16.87%	大賣/
2024/07/08	2	64.60	0	0.00	63.70	2	569	0.35%
2024/07/05	0	0.00	4	66.65	67.00	-4	551	-0.72%
2024/07/04	2	64.20	2	66.30	63.70	0	528	0.00%
2024/07/03	0	0.00	2	63.60	62.90	-2	508	-0.39%
2024/07/02	0	0.00	6	65.77	61.80	-6	497	-1.21%
2024/06/28	0	0.00	10	61.00	61.00	-10	445	-2.25%
2024/06/27	11	65.48	7	61.83	62.40	4	423	0.94%
2024/06/26	6	61.35	3	59.57	60.50	3	385	0.78%
2024/06/25	2	52.60	2	55.20	57.70	0	346	0.00%
2024/06/24	29	55.33	19	55.57	54.00	10	319	3.13%
2024/06/21	14	54.21	4	55.10	53.40	10	276	3.62%
2024/06/20	16	55.74	12	55.63	56.70	4	256	1.56%
2024/06/19	52	52.56	1	53.40	53.40	51	213	23.89%
2024/06/18	43	51.59	1	49.85	49.85	42	179	23.41%
2024/02/02	0	0.00	1	32.00	33.90	-1	33	-3.02%