九暘 (8040)-群益金鼎券商分點個股進出

台股 » 個股 » 九暘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

九暘

(8040)

可現股當沖

股價
72.9
漲跌
▼1.0
漲幅
-1.35%
成交量
152張
產業
上櫃半導體類股
252人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

九暘 (8040)籌碼相關－群益金鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎券商分點個股進出
群益金鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	3	73.00	72.90	-3	377	-0.79%
2025/01/16	0	0.00	6	72.13	71.80	-6	391	-1.53%
2025/01/13	0	0.00	3	70.00	69.60	-3	405	-0.74%
2025/01/10	6	72.40	0	0.00	72.50	6	411	1.46%
2024/12/18	0.1	77.00	0	0.00	76.10	0.1	558	0.02%
2024/12/16	1	81.69	1	80.10	77.40	0	546	0.00%
2024/12/13	0	0.00	0.1	81.15	79.70	-0.1	535	-0.02%
2024/12/12	36.1	82.80	46	84.98	81.90	-9.9	521	-1.90%
2024/12/11	10	78.45	0	0.00	81.00	10	442	2.26%
2024/11/20	0	0.00	0.1	73.91	73.00	-0.1	503	-0.02%
2024/11/19	0.1	73.90	0.4	72.30	73.80	-0.3	513	-0.05%
2024/11/18	0	0.00	0.1	73.29	72.00	-0.1	534	-0.02%
2024/11/15	0.1	74.40	0	0.00	74.50	0.1	547	0.02%
2024/10/04	0	0.00	16	84.39	84.00	-16	688	-2.32%
2024/09/30	2	85.70	5	85.58	85.50	-3	694	-0.43%
2024/09/27	12	87.78	11	87.95	86.20	1	688	0.15%
2024/09/26	2	87.90	1	87.50	85.40	1	657	0.15%
2024/09/25	10	86.24	0	0.00	85.50	10	643	1.55%
2024/09/23	3	82.33	1	81.90	82.20	2	631	0.32%
2024/09/16	0	0.00	0.1	78.20	78.10	-0.1	701	-0.01%
2024/09/13	0.1	78.00	0	0.00	78.40	0.1	741	0.01%
2024/09/10	0	0.00	1	75.20	75.50	-1	1,035	-0.10%
2024/09/06	0	0.00	2	75.55	75.50	-2	1,095	-0.18%
2024/09/05	1	77.40	1	78.00	75.60	0	1,122	0.00%
2024/09/04	0	0.00	1	77.10	77.00	-1	1,139	-0.09%
2024/09/02	1	82.80	0	0.00	82.10	1	1,189	0.08%
2024/08/28	0	0.00	1	84.20	83.40	-1	1,185	-0.08%
2024/08/27	0	0.00	1	82.80	82.80	-1	1,186	-0.08%
2024/08/22	0	0.00	3	86.00	84.00	-3	1,187	-0.25%
2024/08/20	3	84.30	1	83.80	84.30	2	1,191	0.17%
2024/08/19	1	83.10	2	81.70	82.00	-1	1,200	-0.08%
2024/08/12	0	0.00	8	68.68	68.70	-8	1,194	-0.67%
2024/08/08	0	0.00	7	67.60	67.80	-7	1,194	-0.59%
2024/08/07	7	67.64	0	0.00	67.80	7	1,197	0.58%
2024/08/06	0	0.00	5	61.50	67.80	-5	1,188	-0.42%
2024/08/05	0	0.00	8	67.75	66.50	-8	1,164	-0.69%
2024/08/01	8	75.74	0	0.00	76.60	8	1,175	0.68%
2024/07/30	4	74.83	1	74.30	75.50	3	1,179	0.25%
2024/07/26	0	0.00	2	75.70	76.40	-2	1,175	-0.17%
2024/07/22	0	0.00	4	76.60	77.00	-4	1,179	-0.34%
2024/07/18	1	81.70	0.1	81.23	80.80	0.9	1,171	0.08%
2024/07/17	0.3	84.57	0.1	83.94	83.60	0.2	1,166	0.01%
2024/07/16	0.1	84.98	0	0.00	85.30	0.1	1,171	0.01%
2024/07/11	0	0.00	1	86.50	85.40	-1	1,183	-0.08%
2024/07/08	1	85.30	0	0.00	85.20	1	1,200	0.08%
2024/07/03	0	0.00	1	86.70	87.10	-1	1,306	-0.08%
2024/07/02	1	85.20	0	88.00	85.20	1	1,328	0.07%
2024/07/01	0	0.00	0.1	88.51	87.80	-0.1	1,340	-0.01%
2024/06/28	0.2	88.22	0	0.00	87.60	0.2	1,378	0.02%
2024/06/27	0	0.00	1.1	87.54	87.50	-1.1	1,443	-0.07%
2024/06/26	0.1	89.34	0	0.00	88.40	0.1	1,564	0.00%
2024/06/25	1	87.00	1	88.60	89.90	0	1,570	0.00%
2024/06/24	0	0.00	3	89.57	89.40	-3	1,563	-0.19%
2024/06/21	1	92.50	1	91.00	92.90	0	1,588	0.00%
2024/06/20	1	92.60	2	93.05	92.90	-1	1,594	-0.06%
2024/06/19	212	92.00	600	92.33	97.00	-388	1,577	-24.60%	大買/大賣/鉅額交易
2024/06/18	66	101.80	1	102.00	102.00	65	1,475	4.41%
2024/06/17	2	92.20	0	0.00	92.90	2	1,356	0.15%
2024/06/14	3	92.53	0	0.00	91.20	3	1,367	0.22%
2024/06/13	2	89.95	0	0.00	90.00	2	1,352	0.15%
2024/06/12	6	87.20	0.1	84.00	87.50	5.9	1,373	0.43%
2024/06/11	0.1	82.27	0	0.00	83.50	0.1	1,707	0.01%
2024/06/07	3	86.30	0	0.00	86.00	3	2,491	0.12%
2024/06/06	4	83.78	9	81.90	84.00	-5	2,943	-0.17%
2024/06/05	5	79.84	0	0.00	79.70	5	3,340	0.15%
2024/06/04	1	81.80	0	0.00	79.50	1	3,439	0.03%
2024/05/30	19	80.64	0.1	80.60	80.50	18.9	3,571	0.53%
2024/05/29	0.1	82.10	8.1	84.17	82.00	-8	3,624	-0.22%
2024/05/28	0.1	82.10	15	81.84	82.00	-14.9	3,811	-0.39%
2024/05/27	0	0.00	0.1	83.00	81.50	-0.1	3,865	0.00%
2024/05/24	0.1	80.50	0.1	80.77	81.10	0	4,119	0.00%
2024/05/23	5.1	82.73	101	81.76	79.20	-95.9	4,616	-2.08%	大賣/
2024/05/22	631	80.47	0	0.00	80.60	631	4,942	12.77%	大買/鉅額交易
2024/05/20	0	0.00	1	72.00	72.80	-1	5,009	-0.02%
2024/05/15	0	0.00	11	73.78	71.40	-11	5,105	-0.22%
2024/05/13	0	0.00	0.2	74.10	73.80	-0.2	5,242	0.00%
2024/05/10	0.2	74.60	0.2	75.49	75.90	0	5,319	0.00%
2024/05/09	3.2	75.05	0	74.90	74.50	3.2	5,413	0.06%
2024/05/08	50	75.00	0	0.00	75.20	50	5,548	0.90%
2024/05/07	1	74.80	0	0.00	77.00	1	5,627	0.02%
2024/04/29	0	0.00	1	74.00	74.10	-1	5,774	-0.02%
2024/04/24	0	0.00	0	74.42	74.50	0	6,020	0.00%
2024/04/23	0	70.80	3	71.17	71.60	-3	6,016	-0.05%
2024/04/22	0	0.00	3	70.60	69.00	-3	6,009	-0.05%
2024/04/18	0	0.00	1	75.00	74.80	-1	5,988	-0.02%
2024/04/17	1	75.55	1	76.00	75.50	0	5,981	0.00%
2024/04/16	0	75.70	6	75.50	75.00	-6	5,975	-0.10%
2024/04/15	0	0.00	1	79.50	77.00	-1	5,963	-0.02%
2024/04/11	1	79.50	2	78.90	79.50	-1	5,961	-0.02%
2024/04/10	1	81.30	2	81.35	80.50	-1	5,935	-0.02%
2024/04/09	9	77.56	12	77.18	78.00	-3	5,881	-0.05%
2024/04/02	6	83.65	4	82.63	82.80	2	5,786	0.03%
2024/04/01	6	86.60	6	85.94	84.30	0	5,771	0.00%
2024/03/29	7	82.86	9	82.07	82.10	-2	5,744	-0.03%
2024/03/28	0	0.00	0.1	84.53	81.20	-0.1	5,615	0.00%
2024/03/27	0.1	82.85	0.2	83.29	83.80	-0.2	5,598	0.00%
2024/03/26	3.2	83.94	0.1	82.10	81.80	3.2	5,584	0.06%
2024/03/25	0.1	88.12	9.2	87.52	88.40	-9.1	5,533	-0.16%
2024/03/22	0.2	85.81	0	0.00	86.10	0.2	5,503	0.00%
2024/03/21	0	0.00	1	89.50	88.40	-1	5,481	-0.02%
2024/03/20	0	0.00	5	87.92	87.90	-5	5,466	-0.09%
2024/03/19	0	0.00	0.3	87.90	89.40	-0.3	5,446	-0.01%
2024/03/18	4.3	85.99	4.1	85.81	85.80	0.2	5,397	0.00%
2024/03/15	4.1	82.00	1	86.70	82.10	3.1	5,373	0.06%
2024/03/14	18	87.93	26	86.10	87.50	-8	5,333	-0.15%
2024/03/13	1,105	87.67	1,250	87.67	86.20	-145	4,988	-2.91%	大買/大賣/鉅額交易
2024/03/12	1,965	84.00	1,884	88.41	88.60	81	4,194	1.93%	大買/大賣/
2024/03/11	11	78.57	12	75.88	80.60	-1	3,720	-0.03%
2024/03/08	0	0.00	2	73.30	73.30	-2	3,305	-0.06%
2024/03/07	5	66.70	0	0.00	66.70	5	3,207	0.16%
2024/03/05	17	62.26	20	60.83	62.10	-3	3,133	-0.10%
2024/03/04	5	61.82	5	62.50	61.70	0	3,090	0.00%
2024/03/01	6	64.47	6	64.52	62.70	0	3,050	0.00%
2024/02/29	20	62.18	17	61.29	62.20	3	2,869	0.10%
2024/02/27	71	61.32	89	63.07	61.60	-18	2,833	-0.64%
2024/02/26	48	65.59	64	64.00	62.60	-16	2,708	-0.59%
2024/02/23	118	60.14	71	59.80	61.30	47	2,323	2.02%	大買/
2024/02/22	3	56.67	1	56.00	55.80	2	1,989	0.10%
2024/02/21	2	53.00	2	52.90	53.00	0	1,935	0.00%
2024/02/20	3	53.63	3	54.73	53.70	0	1,942	0.00%
2024/02/19	2	55.60	4	55.43	55.60	-2	1,924	-0.10%
2024/02/16	1	56.50	24	56.70	56.50	-23	1,910	-1.20%
2024/02/15	5	52.98	8.4	53.66	55.50	-3.4	1,852	-0.18%
2024/02/05	44.1	55.55	46	56.08	55.20	-1.9	1,808	-0.11%
2024/02/02	61.3	56.48	18	55.62	56.40	43.3	1,707	2.53%
2024/02/01	17	55.61	24	55.89	55.00	-7	1,634	-0.43%
2024/01/31	15	57.07	48.1	56.28	56.60	-33.1	1,548	-2.14%