安國 (8054)-群益金鼎券商分點個股進出

台股 » 個股 » 安國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安國

(8054)

可現股當沖

股價
169.5
漲跌
▲6.0
漲幅
+3.67%
成交量
27,350張
產業
上櫃半導體類股
270人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安國 (8054)籌碼相關－群益金鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎券商分點個股進出
群益金鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	97.1	175.69	424.7	170.57	169.50	-327.6	15,329	-2.14%	大賣/鉅額交易
2024/04/23	179.1	164.40	165.1	164.66	163.50	14	14,892	0.09%	大買/大賣/
2024/04/22	324.2	171.24	353	171.79	160.00	-28.8	14,560	-0.20%	大買/大賣/
2024/04/19	187	167.43	129	164.59	174.50	58	13,808	0.42%	大買/大賣/
2024/04/18	472	178.38	188.1	175.07	162.50	283.9	13,174	2.15%	大買/大賣/鉅額交易
2024/04/17	96.1	168.27	97	162.89	172.00	-0.9	12,336	-0.01%
2024/04/16	39	157.44	40	151.78	156.50	-1	11,813	-0.01%
2024/04/15	21	148.12	34	150.12	147.50	-13	11,412	-0.11%
2024/04/12	46	154.75	44.1	156.34	154.50	1.9	11,323	0.02%
2024/04/11	14.1	161.16	36.1	161.90	160.50	-21.9	11,216	-0.20%
2024/04/10	17.1	162.44	20	160.90	161.00	-3	11,123	-0.03%
2024/04/09	44.8	162.49	48	163.73	162.00	-3.2	11,075	-0.03%
2024/04/08	46	170.93	48.4	174.93	168.00	-2.4	10,851	-0.02%
2024/04/03	27	173.91	40.3	174.79	175.00	-13.2	10,542	-0.13%
2024/04/02	75.5	159.03	73	158.62	166.00	2.5	9,919	0.03%
2024/04/01	109	150.10	113	150.89	151.00	-4	9,424	-0.04%	大買/大賣/
2024/03/29	49	152.01	51	150.61	146.00	-2	9,182	-0.02%
2024/03/28	1	131.50	6	139.42	143.00	-5	8,745	-0.06%
2024/03/27	26	130.79	3	130.50	130.00	23	9,124	0.25%
2024/03/26	2	130.25	55	128.39	129.00	-53	9,718	-0.55%
2024/03/25	19	134.32	18.1	132.45	135.00	0.9	9,809	0.01%
2024/03/22	39.1	130.86	38	131.17	131.00	1.1	9,934	0.01%
2024/03/21	86	134.49	75	135.41	135.00	11	10,147	0.11%
2024/03/20	9	135.39	9	134.17	135.00	0	10,190	0.00%
2024/03/19	70	129.15	74	130.02	128.50	-4	10,145	-0.04%
2024/03/18	13	134.19	16	131.28	133.00	-3	10,144	-0.03%
2024/03/15	98	124.75	154	125.59	126.50	-56	10,298	-0.54%	大賣/
2024/03/14	17	130.68	15	125.80	128.00	2	10,414	0.02%
2024/03/13	45	122.96	63	126.85	122.00	-18	10,808	-0.17%
2024/03/12	32	134.37	33	132.42	135.00	-1	11,293	-0.01%
2024/03/11	49	134.13	44	134.77	132.50	5	11,556	0.04%
2024/03/08	35	132.64	72.2	131.10	132.00	-37.2	11,583	-0.32%
2024/03/07	22	138.27	23.2	143.49	135.00	-1.2	11,597	-0.01%
2024/03/06	32.1	152.61	28	159.59	150.00	4.1	11,705	0.04%
2024/03/05	12.3	170.96	7	171.43	161.00	5.3	11,756	0.05%
2024/03/04	0.2	177.50	0.7	175.38	178.50	-0.5	12,394	0.00%
2024/02/21	0.3	160.00	1	164.50	154.00	-0.7	14,824	0.00%
2024/02/20	24.2	173.61	0	0.00	170.00	24.2	14,909	0.16%
2024/02/19	11.2	185.52	4	196.50	180.50	7.2	14,954	0.05%
2024/02/16	6.2	196.78	5.1	197.22	200.50	1.1	15,021	0.01%
2024/02/15	21.3	183.75	129.2	181.74	182.50	-107.9	14,844	-0.73%	大賣/鉅額交易
2024/02/05	34	192.82	7.7	212.21	184.00	26.4	14,450	0.18%
2024/02/02	12	204.00	0	0.00	204.00	12	14,264	0.08%
2024/02/01	11	183.00	41.1	185.50	185.50	-30.1	14,286	-0.21%
2024/01/31	18	163.67	17	157.71	169.00	1	14,263	0.01%
2024/01/30	75.1	153.71	77.1	152.95	154.00	-2	14,035	-0.01%
2024/01/29	93	142.01	100	137.44	150.00	-7	13,613	-0.05%
2024/01/26	33	141.86	36	142.53	141.00	-3	13,170	-0.02%
2024/01/25	44	145.94	84	147.58	145.50	-40	13,557	-0.30%
2024/01/24	127	147.13	153	147.27	149.00	-26	13,746	-0.19%	大買/大賣/
2024/01/23	79	148.50	73	148.00	149.00	6	13,722	0.04%
2024/01/22	43	141.34	23	142.43	145.50	20	14,168	0.14%
2024/01/18	0	0.00	1	140.00	135.50	-1	14,340	-0.01%
2024/01/17	21	140.00	0	0.00	140.00	21	14,427	0.15%
2024/01/16	2	137.00	0	0.00	137.00	2	14,471	0.01%
2024/01/15	14	139.00	0	0.00	139.00	14	14,538	0.10%
2024/01/12	17	132.82	4	134.00	130.00	13	14,589	0.09%
2024/01/11	32	128.38	0	0.00	130.00	32	14,711	0.22%
2024/01/08	10	125.00	0	0.00	123.50	10	15,252	0.07%
2024/01/05	8	129.44	15	128.87	129.00	-7	15,240	-0.05%
2024/01/04	0	0.00	5.1	129.00	126.50	-5.1	15,202	-0.03%
2024/01/03	21	130.69	20	131.35	131.00	1	15,174	0.01%
2024/01/02	28.1	124.08	1	125.00	128.00	27.1	15,144	0.18%
2023/12/29	23	116.15	0	0.00	116.50	23	15,191	0.15%
2023/12/28	10	110.00	8	110.38	110.00	2	15,146	0.01%
2023/12/27	1	116.00	15	117.67	115.00	-14	15,083	-0.09%
2023/12/26	8	116.19	10	115.15	117.00	-2	15,041	-0.01%
2023/12/25	4	110.37	133	110.20	116.00	-129	14,967	-0.86%	大賣/鉅額交易
2023/12/22	218	107.67	243	107.38	109.00	-25	14,874	-0.17%	大買/大賣/
2023/12/21	86	98.95	345	95.66	99.20	-259	14,327	-1.81%	大賣/鉅額交易
2023/12/20	133	94.31	19	93.80	94.80	114	13,722	0.83%	大買/鉅額交易
2023/12/19	242	91.99	71	89.36	92.80	171	13,561	1.26%	大買/鉅額交易
2023/12/18	327	92.49	22	92.22	92.20	305	13,367	2.28%	大買/鉅額交易
2023/12/15	54	91.18	256	93.51	90.40	-202	13,138	-1.54%	大賣/鉅額交易
2023/12/14	73	96.35	143.1	96.92	95.40	-70.1	12,994	-0.54%	大賣/
2023/12/13	65.1	98.53	65.2	98.34	98.00	-0.1	12,950	0.00%
2023/12/12	117	98.15	159.6	97.15	99.50	-42.6	12,874	-0.33%	大買/大賣/
2023/12/11	48.3	99.67	46.1	99.93	99.60	2.2	12,536	0.02%
2023/12/08	52.2	101.69	247.2	98.50	99.50	-195	12,269	-1.59%	大賣/鉅額交易
2023/12/07	2,616.2	98.11	4,003.3	98.67	95.30	-1,387.1	11,626	-11.93%	大買/大賣/鉅額交易
2023/12/06	1,681.2	97.15	30.1	93.53	97.30	1,651.1	10,952	15.07%	大買/鉅額交易
2023/12/05	22.1	88.14	24.7	87.63	88.50	-2.6	10,593	-0.02%
2023/12/04	83.1	88.62	243.3	92.80	88.70	-160.2	10,389	-1.54%	大賣/鉅額交易
2023/12/01	80.4	96.52	140.6	95.20	96.60	-60.2	10,075	-0.60%	大賣/
2023/11/30	39.3	95.13	108.3	95.73	95.20	-69	9,678	-0.71%	大賣/
2023/11/29	329.3	95.68	206.3	94.68	94.50	123.1	9,357	1.32%	大買/大賣/鉅額交易
2023/11/28	97.4	87.74	175.1	85.95	91.30	-77.7	8,402	-0.92%	大賣/
2023/11/27	188.5	82.34	245.2	80.95	83.00	-56.7	8,005	-0.71%	大買/大賣/
2023/11/24	132.7	81.32	149	81.71	81.80	-16.3	7,748	-0.21%	大買/大賣/
2023/11/22	15.3	79.43	105.1	79.74	84.10	-89.8	6,522	-1.38%	大賣/
2023/11/21	151.3	76.75	135.4	76.43	76.50	15.9	6,305	0.25%	大買/大賣/
2023/11/20	127.3	74.02	65.8	74.45	74.80	61.5	5,901	1.04%	大買/
2023/11/17	10.8	73.70	127.8	70.13	71.90	-117	5,823	-2.01%	大賣/鉅額交易
2023/11/16	190.6	72.63	53.3	71.64	73.50	137.3	5,682	2.42%	大買/鉅額交易
2023/11/15	188.5	68.41	3.6	68.10	69.30	184.9	5,586	3.31%	大買/鉅額交易
2023/11/14	60.9	64.90	50	65.18	65.30	10.9	5,489	0.20%
2023/11/13	53.1	62.89	90	61.55	63.10	-36.9	5,408	-0.68%
2023/11/10	99.5	60.23	19	60.01	60.00	80.5	5,334	1.51%
2023/11/09	24.5	58.80	6	59.10	57.80	18.5	5,282	0.35%
2023/11/08	24	59.42	13	60.18	59.20	11	5,234	0.21%
2023/11/07	37	59.93	309	59.18	60.00	-272	5,184	-5.25%	大賣/鉅額交易
2023/11/06	180	59.13	63	56.77	59.00	117	5,137	2.28%	大買/鉅額交易
2023/11/03	222	57.03	15	56.80	56.80	207	5,067	4.09%	大買/鉅額交易
2023/11/02	253	56.66	221	57.08	58.80	32	4,999	0.64%	大買/大賣/
2023/11/01	121	54.59	45	53.43	54.60	76	4,381	1.73%	大買/
2023/10/31	217	54.33	100	54.39	53.60	117	4,019	2.91%	大買/鉅額交易
2023/10/30	238	56.52	92	56.23	57.00	146	3,724	3.92%	大買/鉅額交易
2023/10/27	114	52.78	41.1	52.06	54.10	72.9	2,920	2.50%	大買/
2023/10/26	60	48.32	7	47.57	49.20	53	2,520	2.10%
2023/10/25	0	0.00	6	44.75	44.75	-6	2,264	-0.26%
2023/10/24	26	40.54	21	40.71	40.70	5	2,164	0.23%
2023/10/23	27	41.16	9	41.26	41.20	18	2,111	0.85%
2023/10/20	4	41.65	3	40.50	40.60	1	2,030	0.05%
2023/10/19	2	41.55	2	41.70	40.60	0	1,955	0.00%
2023/10/18	17	38.75	68	40.51	38.85	-51	1,815	-2.81%
2023/10/17	174	42.53	662	42.60	41.80	-488	1,740	-28.04%	大買/大賣/鉅額交易
2023/10/16	547	40.96	6	39.61	41.00	541	1,383	39.12%	大買/鉅額交易
2023/10/13	2	38.10	3	37.73	37.30	-1	1,253	-0.08%
2023/10/11	5	37.65	6	38.17	37.35	-1	1,252	-0.08%
2023/10/06	10	38.52	15	37.78	38.85	-5	1,229	-0.41%
2023/10/05	12	38.55	5	38.86	38.65	7	1,176	0.60%
2023/09/26	4	36.66	5	37.15	36.55	-1	1,218	-0.08%
2023/09/25	1	39.05	1	39.45	37.40	0	1,209	0.00%
2023/09/20	10	37.35	22	38.03	37.80	-12	1,109	-1.08%
2023/09/19	13	37.95	1	37.75	37.95	12	1,024	1.17%
2023/09/18	4.1	37.93	4	38.22	37.45	0.1	968	0.01%
2023/09/15	2	37.03	5	35.64	37.45	-3	804	-0.37%
2023/09/11	0	0.00	9	33.92	34.10	-9	698	-1.29%
2023/09/08	0	0.00	9	34.19	33.85	-9	697	-1.29%
2023/09/07	17	34.75	0	0.00	34.55	17	703	2.42%
2023/09/06	5	33.95	1	34.40	34.00	4	701	0.57%
2023/09/05	2	34.28	3	34.00	33.90	-1	705	-0.14%
2023/08/31	1	32.90	0	0.00	32.90	1	732	0.14%
2023/08/30	1	33.25	0	0.00	33.35	1	744	0.13%
2023/08/07	0	0.00	1	32.75	32.90	-1	937	-0.11%
2023/07/24	1.1	35.43	0	0.00	34.60	1.1	889	0.12%
2023/07/20	0	0.00	3	36.35	36.80	-3	877	-0.34%
2023/07/19	3	36.95	0	0.00	37.00	3	856	0.35%
2023/07/18	0	0.00	12	35.80	35.60	-12	837	-1.43%
2023/07/17	0	36.95	0	0.00	36.65	0	834	0.00%
2023/07/12	0	0.00	1	36.60	35.60	-1	804	-0.12%
2023/07/05	2	36.58	128	36.40	36.25	-126	737	-17.08%	大賣/鉅額交易
2023/07/04	129	38.30	0	0.00	37.30	129	710	18.17%	大買/鉅額交易
2023/06/26	0	0.00	1	34.40	34.25	-1	582	-0.17%
2023/06/16	0.2	34.30	0	0.00	34.25	0.2	593	0.03%
2023/06/05	0.1	36.30	0	0.00	36.05	0.1	585	0.01%
2023/05/31	14	35.50	14	36.00	35.50	0	556	0.00%
2023/05/30	34	35.97	114	36.16	35.95	-80	532	-15.03%	大賣/
2023/05/29	81	34.49	0	0.00	34.50	81	415	19.49%
2023/05/15	0.1	31.00	0	0.00	30.80	0.1	462	0.02%
2023/04/19	0.1	34.10	0	0.00	33.90	0.1	544	0.01%
2023/04/17	0	34.95	0	0.00	34.75	0	542	0.00%
2023/03/29	0	0.00	1	33.85	33.85	-1	531	-0.19%
2023/03/20	2	34.50	0	0.00	34.85	2	495	0.40%
2023/03/17	10	35.15	0	0.00	35.15	10	491	2.04%
2023/02/21	6	36.19	5	35.36	35.20	1	448	0.22%
2023/02/15	0	0.00	1	33.75	33.95	-1	433	-0.23%
2023/02/13	0	0.00	10	33.90	33.65	-10	429	-2.33%
2023/02/09	1	35.05	0	0.00	34.55	1	435	0.23%
2023/02/01	0	0.00	2	32.45	32.70	-2	401	-0.50%
2023/01/31	2	32.15	0	0.00	32.10	2	404	0.50%
2022/12/14	10	33.49	0	0.00	33.25	10	577	1.73%
2022/12/06	0	0.00	10	35.74	34.50	-10	586	-1.71%
2022/11/18	10	34.30	0	0.00	33.70	10	592	1.69%
2022/10/31	0	0.00	11.4	31.34	31.35	-11.4	706	-1.62%
2022/10/20	0	0.00	28	30.50	30.85	-28	717	-3.90%
2022/10/13	0	0.00	1	30.90	29.85	-1	769	-0.13%
2022/10/12	6	32.15	6	32.15	32.00	0	766	0.00%
2022/10/03	3	33.05	3	33.55	33.35	0	780	0.00%
2022/09/28	0	0.00	1	30.10	30.10	-1	846	-0.12%
2022/08/24	1	42.20	1	41.85	39.85	0	943	0.00%
2022/07/21	4	39.45	0	0.00	39.40	4	1,020	0.39%
2022/07/18	8	38.15	9	38.00	38.15	-1	1,015	-0.10%
2022/07/15	1	38.00	3	39.08	37.45	-2	1,020	-0.20%
2022/07/07	9	35.10	11	34.83	35.10	-2	1,021	-0.20%
2022/07/06	3	34.82	4	34.86	34.80	-1	1,026	-0.10%
2022/07/04	0	0.00	2	32.20	31.90	-2	1,029	-0.19%
2022/06/30	0.1	34.60	0	0.00	34.00	0.1	1,106	0.01%
2022/06/22	0.1	36.85	0	0.00	36.10	0.1	2,188	0.00%
2022/06/20	0	0.00	16	37.89	37.60	-16	2,605	-0.61%
2022/06/13	0	0.00	1	43.80	43.85	-1	2,687	-0.04%
2022/06/08	1	47.10	0	0.00	46.55	1	2,803	0.04%
2022/05/30	1	47.10	0	0.00	46.90	1	3,642	0.03%
2022/05/13	7	43.54	0	0.00	43.50	7	3,853	0.18%
2022/05/12	0	0.00	1	42.00	41.40	-1	3,850	-0.03%
2022/04/27	0	0.00	1	46.10	46.20	-1	3,959	-0.03%
2022/04/25	0	0.00	9	48.82	48.50	-9	3,939	-0.23%
2022/04/19	0	0.00	1	52.00	51.70	-1	3,931	-0.03%
2022/04/18	1	52.10	0	0.00	52.00	1	3,950	0.03%
2022/04/15	0	52.80	3	52.30	52.00	-3	3,947	-0.08%
2022/04/12	1	56.30	10	55.41	54.70	-9	3,970	-0.23%
2022/04/11	2	55.65	5	54.80	54.20	-3	3,963	-0.08%
2022/04/08	6	58.03	0	0.00	57.80	6	3,938	0.15%
2022/04/07	21	58.17	2	59.00	57.50	19	3,930	0.48%
2022/04/06	0	0.00	2	62.10	61.50	-2	3,875	-0.05%
2022/04/01	7	62.14	15	62.43	62.50	-8	3,861	-0.21%
2022/03/31	1	62.40	11	62.74	61.30	-10	3,798	-0.26%
2022/03/30	84	65.13	115	65.24	63.80	-31	3,756	-0.83%	大賣/
2022/03/29	7	62.01	35	61.89	61.70	-28	3,289	-0.85%
2022/03/28	31	59.06	14	59.17	58.90	17	3,116	0.55%
2022/03/25	42	61.06	37.4	61.75	58.80	4.6	3,089	0.15%
2022/03/24	18	61.25	24	61.76	63.80	-6	2,904	-0.21%
2022/03/23	1	58.80	12	56.65	60.50	-11	2,612	-0.42%
2022/03/22	10	55.29	1	56.30	55.00	9	2,550	0.35%
2022/03/21	2	56.00	19	56.63	55.50	-17	2,569	-0.66%
2022/03/18	26	56.84	1	56.50	56.60	25	2,596	0.96%
2022/03/17	0	0.00	14	56.29	56.20	-14	2,608	-0.54%
2022/03/16	2	54.35	11	54.56	54.20	-9	2,640	-0.34%
2022/03/15	12	55.90	1	53.60	53.60	11	2,690	0.41%
2022/03/14	6	57.10	2	57.45	57.50	4	2,759	0.14%
2022/03/11	24	56.98	10	58.40	58.60	14	2,915	0.48%
2022/03/10	2	58.10	1	57.60	57.60	1	3,103	0.03%
2022/03/09	1	56.30	13	57.36	58.20	-12	3,233	-0.37%
2022/03/08	6	56.52	2	58.35	55.20	4	3,291	0.12%
2022/03/07	43	58.40	53	58.25	58.40	-10	3,422	-0.29%
2022/03/04	80	60.10	73	60.17	60.90	7	3,416	0.20%
2022/03/03	4	54.60	22	54.77	58.60	-18	3,074	-0.59%
2022/03/02	8	52.54	9	53.47	53.30	-1	3,354	-0.03%
2022/03/01	5	53.20	10	53.59	53.50	-5	3,559	-0.14%
2022/02/25	4	52.08	5	52.54	52.10	-1	3,634	-0.03%
2022/02/24	5	52.62	5	51.10	51.10	0	3,736	0.00%
2022/02/23	14	54.06	2	54.70	54.00	12	3,868	0.31%
2022/02/22	4	54.40	0	0.00	53.60	4	3,988	0.10%
2022/02/21	1	55.90	1	55.80	55.70	0	4,254	0.00%
2022/02/18	3	56.70	2	57.15	56.90	1	4,639	0.02%
2022/02/17	16	58.19	15	58.09	57.50	1	4,658	0.02%
2022/02/11	0	0.00	6	55.85	57.00	-6	4,764	-0.13%
2022/02/10	5	53.00	0	0.00	54.80	5	4,710	0.11%
2022/02/09	0	0.00	5	55.00	55.10	-5	4,715	-0.11%
2022/01/26	0	0.00	2	49.70	49.25	-2	4,836	-0.04%
2022/01/25	0.1	49.60	0	0.00	49.20	0.1	4,995	0.00%
2022/01/24	0	0.00	2	49.40	51.10	-2	5,103	-0.04%
2022/01/21	2	50.90	10	50.63	50.30	-8	5,410	-0.15%
2022/01/20	0	0.00	2	51.50	52.30	-2	5,492	-0.04%
2022/01/17	5	52.70	0	0.00	54.00	5	5,563	0.09%
2022/01/14	0	0.00	3	51.43	51.80	-3	5,593	-0.05%
2022/01/13	0	0.00	4	51.83	52.10	-4	5,623	-0.07%
2022/01/12	0	0.00	5	52.10	52.70	-5	5,650	-0.09%
2022/01/11	0.1	52.36	2	52.15	52.40	-1.9	5,664	-0.03%
2022/01/10	5	55.40	1	55.10	55.10	4	5,656	0.07%
2022/01/07	10.1	57.44	44	55.79	54.40	-33.9	5,667	-0.60%
2022/01/06	0	57.20	6	56.78	56.80	-6	5,649	-0.11%
2022/01/05	0	58.20	10	57.39	57.40	-10	5,660	-0.18%
2022/01/04	0	0.00	8	59.39	59.40	-8	5,652	-0.14%
2022/01/03	0	0.00	14	60.81	60.50	-14	5,697	-0.25%
2021/12/30	0	0.00	34	60.52	60.40	-34	5,734	-0.59%
2021/12/24	13	61.88	18	62.62	61.70	-5	5,847	-0.09%
2021/12/22	0	0.00	5	61.82	61.20	-5	5,849	-0.09%
2021/12/21	0.3	60.77	22	60.66	60.70	-21.7	5,840	-0.37%
2021/12/20	15	60.20	1	61.30	59.60	14	5,840	0.24%
2021/12/17	24	61.28	1	60.30	60.30	23	5,860	0.39%
2021/12/16	7	62.61	44	63.22	63.10	-37	5,848	-0.63%
2021/12/15	5	61.36	23	61.69	61.70	-18	5,831	-0.31%
2021/12/14	38	61.02	16	60.18	59.90	22	5,826	0.38%
2021/12/13	12	62.74	18	62.70	62.70	-6	5,808	-0.10%
2021/12/10	38	64.01	8	63.53	62.60	30	5,805	0.52%
2021/12/09	23	65.30	13	66.40	64.40	10	5,774	0.17%
2021/12/08	23	65.89	33	66.71	65.20	-10	5,759	-0.17%
2021/12/07	28	67.93	89	68.31	66.60	-61	5,701	-1.07%
2021/12/06	53	68.94	82	66.67	69.40	-29	5,573	-0.52%
2021/12/03	163	67.13	36	65.65	67.80	127	5,435	2.34%	大買/鉅額交易
2021/12/02	52	64.97	12	63.87	63.30	40	5,340	0.75%
2021/12/01	28	63.03	25	63.88	65.60	3	5,317	0.06%
2021/11/30	39	63.36	1	62.70	62.40	38	5,394	0.70%
2021/11/29	8	60.79	24	61.32	62.00	-16	5,734	-0.28%
2021/11/26	12	65.82	46.2	66.71	63.60	-34.2	5,800	-0.59%
2021/11/25	64.2	66.53	25	66.46	66.70	39.2	5,570	0.70%
2021/11/24	12	63.00	33	64.09	64.50	-21	5,377	-0.39%
2021/11/23	22	64.02	43	64.21	62.40	-21	5,331	-0.39%
2021/11/22	68	66.28	35	66.40	66.80	33	5,265	0.63%
2021/11/19	36	64.80	42	64.75	64.90	-6	5,193	-0.12%
2021/11/18	46	65.89	30	67.11	64.30	16	5,102	0.31%
2021/11/17	68	65.60	52	67.00	64.30	16	4,868	0.33%
2021/11/16	1	66.80	1	66.80	66.80	0	4,522	0.00%
2021/11/15	0	0.00	4	57.85	60.80	-4	4,524	-0.09%
2021/11/12	35	56.11	32	56.32	55.30	3	4,494	0.07%
2021/11/11	0	0.00	5	54.92	55.30	-5	4,428	-0.11%
2021/11/10	1	55.70	8	54.94	55.30	-7	4,438	-0.16%
2021/11/09	6	53.55	23	53.79	53.50	-17	4,452	-0.38%
2021/11/08	0	0.00	9	52.10	51.60	-9	4,497	-0.20%
2021/11/05	4.1	54.93	2	54.05	53.50	2.1	4,620	0.05%
2021/11/04	19	55.31	1.1	53.55	53.50	17.9	4,750	0.38%
2021/11/03	1.1	53.50	46	53.62	53.60	-44.9	4,832	-0.93%
2021/11/02	35	56.87	103	55.93	55.70	-68	4,937	-1.38%	大賣/
2021/11/01	28	56.97	1	56.20	55.50	27	5,222	0.52%
2021/10/29	113	57.38	13	56.65	56.50	100	5,386	1.86%	大買/
2021/10/28	28	50.91	11	50.70	52.80	17	5,167	0.33%
2021/10/27	0	0.00	5	47.65	48.00	-5	5,190	-0.10%
2021/10/26	1	49.70	10	48.10	47.65	-9	5,329	-0.17%
2021/10/25	3	47.85	3	48.20	47.40	0	5,638	0.00%
2021/10/22	1	48.25	18	47.30	48.20	-17	5,642	-0.30%
2021/10/21	20	46.50	6	47.60	46.45	14	5,788	0.24%
2021/10/20	0	0.00	549.2	46.04	46.35	-549.2	5,954	-9.22%	大賣/鉅額交易
2021/10/19	0.2	46.00	50	45.57	46.00	-49.8	6,222	-0.80%
2021/10/18	0	0.00	11	44.93	45.30	-11	6,765	-0.16%
2021/10/15	0	0.00	3	44.30	43.80	-3	7,115	-0.04%
2021/10/13	87	43.12	3	42.85	42.85	84	7,400	1.14%
2021/10/12	10	45.05	2	45.55	44.90	8	7,597	0.11%
2021/10/08	46	46.40	22	45.70	45.05	24	7,863	0.31%
2021/10/07	187	44.63	1	44.85	45.00	186	8,182	2.27%	大買/鉅額交易
2021/10/06	343	45.07	0	0.00	44.70	343	8,217	4.17%	大買/鉅額交易
2021/10/01	1	43.25	13	43.20	43.20	-12	8,599	-0.14%
2021/09/28	8	49.00	0	0.00	49.00	8	8,818	0.09%
2021/09/27	6	48.83	9	49.45	48.70	-3	8,916	-0.03%
2021/09/24	5	48.85	4	49.01	48.50	1	8,936	0.01%
2021/09/23	3	50.27	1	49.30	49.20	2	8,910	0.02%
2021/09/22	2	49.65	1	50.60	49.45	1	8,905	0.01%
2021/09/17	22	51.60	0	0.00	51.70	22	8,918	0.25%
2021/09/16	11	51.43	0	0.00	50.10	11	8,908	0.12%
2021/09/14	2	52.00	10	51.85	50.80	-8	8,887	-0.09%
2021/09/13	1	53.60	1	52.60	51.60	0	8,892	0.00%
2021/09/10	5	52.30	5	52.00	53.50	0	8,883	0.00%
2021/09/09	0	0.00	0.1	51.11	53.30	-0.1	8,912	0.00%
2021/09/08	7.1	51.46	13.2	51.29	50.90	-6.1	8,902	-0.07%
2021/09/07	0.2	51.31	3	51.30	51.30	-2.8	8,905	-0.03%
2021/09/06	3	55.63	1	56.70	54.40	2	8,885	0.02%
2021/09/03	17	56.49	18	56.32	58.80	-1	8,955	-0.01%
2021/09/02	37	57.73	44.4	57.55	56.70	-7.4	8,765	-0.08%
2021/09/01	65.4	54.16	39	54.13	54.00	26.4	8,396	0.31%
2021/08/31	2	50.80	1	50.20	51.00	1	8,261	0.01%
2021/08/27	0	0.00	10	47.96	47.25	-10	8,217	-0.12%
2021/08/26	1	49.55	1	50.40	49.10	0	8,252	0.00%
2021/08/25	1	49.30	1	48.95	48.75	0	8,439	0.00%
2021/08/20	5	42.80	18	43.31	44.35	-13	8,591	-0.15%
2021/08/19	0	46.80	0	0.00	43.75	0	8,557	0.00%
2021/08/18	13	47.26	1	47.35	48.30	12	8,556	0.14%
2021/08/17	10	46.62	0	0.00	46.00	10	8,623	0.12%
2021/08/16	0	0.00	4	44.00	46.20	-4	8,601	-0.05%
2021/08/13	1	46.20	1	46.60	46.25	0	8,561	0.00%
2021/08/12	6	47.13	7	47.06	47.00	-1	8,518	-0.01%
2021/08/11	22	49.48	35	48.68	47.00	-13	8,503	-0.15%
2021/08/10	24	51.93	32	51.55	50.90	-8	8,369	-0.10%
2021/08/09	14	55.39	11	55.06	54.50	3	8,269	0.04%
2021/08/06	6	59.53	8	59.69	59.30	-2	8,188	-0.02%
2021/08/05	74	64.66	76	64.21	62.60	-2	8,068	-0.02%
2021/08/04	10	59.45	11.4	59.24	61.80	-1.4	7,698	-0.02%
2021/08/03	14.4	56.44	12	57.01	56.20	2.4	7,466	0.03%
2021/08/02	5	55.20	9	56.19	55.90	-4	7,416	-0.05%
2021/07/30	9	57.70	7	58.06	56.90	2	7,364	0.03%
2021/07/29	42	57.70	56	57.01	57.30	-14	7,241	-0.19%
2021/07/28	0	0.00	0.6	60.10	60.10	-0.6	6,919	-0.01%
2021/07/27	1	71.00	13.1	69.33	67.20	-12.1	6,976	-0.17%
2021/07/26	1.1	70.02	2.1	70.96	71.00	-1	6,841	-0.01%
2021/07/23	10.1	70.81	22	69.34	67.10	-11.9	6,671	-0.18%
2021/07/22	84	68.45	84	68.05	68.30	0	6,416	0.00%
2021/07/21	12	66.91	18	66.57	67.10	-6	5,910	-0.10%
2021/07/20	1	59.90	6	60.28	61.00	-5	5,671	-0.09%
2021/07/19	27	56.03	32.6	56.54	55.50	-5.6	5,649	-0.10%
2021/07/16	76.6	55.01	87	54.85	54.30	-10.4	5,529	-0.19%
2021/07/15	73	52.65	14	53.12	53.90	59	5,361	1.10%
2021/07/14	57	52.58	2	52.60	52.20	55	5,143	1.07%
2021/07/13	0	0.00	9	57.90	57.90	-9	4,837	-0.19%
2021/07/12	7	50.11	9	49.76	52.70	-2	4,845	-0.04%
2021/07/09	29	48.23	2	47.35	47.95	27	4,729	0.57%
2021/07/08	99	48.26	68	48.01	48.00	31	4,750	0.65%
2021/07/05	8	47.71	7	47.64	46.90	1	5,200	0.02%
2021/07/02	1	43.60	1	44.80	45.40	0	5,063	0.00%
2021/07/01	2	41.20	2	41.33	41.30	0	4,990	0.00%
2021/06/30	0	0.00	2	43.40	42.80	-2	4,977	-0.04%
2021/06/29	0	0.00	5	43.15	43.10	-5	4,985	-0.10%
2021/06/28	0	0.00	5	44.10	43.95	-5	4,983	-0.10%
2021/06/25	2	43.95	2	43.85	43.70	0	4,961	0.00%
2021/06/24	0	0.00	1	43.75	43.50	-1	4,958	-0.02%
2021/06/23	1	43.90	1	44.20	43.35	0	4,957	0.00%
2021/06/22	1	42.75	1	44.35	42.65	0	4,944	0.00%
2021/06/21	1	44.10	0	0.00	44.10	1	4,953	0.02%
2021/06/18	7	46.69	7	46.81	46.75	0	4,934	0.00%
2021/06/17	7	47.31	5.1	47.14	47.25	1.9	5,573	0.03%
2021/06/16	6.1	47.96	5.1	47.70	45.75	1	6,234	0.02%
2021/06/15	17.1	47.22	17	47.05	47.20	0.1	6,772	0.00%
2021/06/11	21	45.80	23.5	46.53	46.35	-2.5	6,731	-0.04%
2021/06/10	5	44.06	6	44.45	43.95	-1	6,575	-0.02%
2021/06/09	3	43.20	1	42.80	42.60	2	6,583	0.03%
2021/06/08	6	43.13	5	42.85	42.85	1	6,657	0.02%
2021/06/07	3	44.45	3	45.25	45.30	0	6,758	0.00%
2021/06/04	3	45.80	3	46.00	45.00	0	6,776	0.00%
2021/06/03	0	0.00	2	47.15	46.60	-2	6,774	-0.03%
2021/06/02	86	46.96	85	48.93	46.90	1	6,755	0.01%
2021/06/01	18	47.89	11	48.14	49.05	7	6,541	0.11%
2021/05/28	1	42.50	2.1	42.42	42.20	-1.1	6,351	-0.02%
2021/05/27	0	0.00	1.1	40.78	40.90	-1.1	6,444	-0.02%
2021/05/26	0.2	41.45	0	0.00	41.40	0.2	6,484	0.00%
2021/05/25	6	43.58	5	43.97	42.15	1	6,517	0.02%
2021/05/21	1	39.60	1	39.80	39.70	0	6,886	0.00%
2021/05/20	2	39.25	0	0.00	38.70	2	6,911	0.03%
2021/05/19	4	39.01	1	38.50	40.60	3	6,894	0.04%
2021/05/18	1	35.90	1	37.40	37.40	0	6,965	0.00%
2021/05/14	2	40.13	3	39.38	37.75	-1	7,142	-0.01%
2021/05/13	1	39.45	2	38.28	38.40	-1	7,178	-0.01%
2021/05/12	1	37.20	3	38.80	36.80	-2	7,172	-0.03%
2021/05/10	2	45.00	1	44.95	44.65	1	7,361	0.01%
2021/05/06	1	40.80	0	0.00	41.40	1	7,589	0.01%
2021/05/05	1	42.65	1	42.10	40.80	0	7,661	0.00%
2021/05/04	1	40.55	0	0.00	42.05	1	7,654	0.01%
2021/04/27	2	51.30	2	51.30	49.85	0	7,544	0.00%
2021/04/26	60	49.83	60	50.14	50.00	0	7,652	0.00%
2021/04/23	5	47.05	4	46.35	49.35	1	7,619	0.01%
2021/04/22	0	0.00	1	46.20	44.90	-1	7,568	-0.01%
2021/04/21	1	49.00	0	0.00	48.50	1	7,489	0.01%
2021/04/20	1	49.85	1	49.55	50.10	0	7,454	0.00%
2021/04/19	0	0.00	5	48.90	47.60	-5	7,404	-0.07%
2021/04/16	10	54.94	19	53.44	52.00	-9	7,345	-0.12%
2021/04/15	23	51.69	15	51.12	52.60	8	7,296	0.11%
2021/04/14	5	48.89	5	48.85	49.50	0	7,269	0.00%
2021/04/13	5.5	55.88	0	0.00	52.50	5.5	7,351	0.07%
2021/04/12	2	53.95	8	54.56	52.50	-6	7,354	-0.08%
2021/04/09	47	63.79	129	60.89	57.70	-82	7,176	-1.14%	大賣/
2021/04/08	80	60.64	0	0.00	63.90	80	6,730	1.19%
2021/03/31	0	0.00	6.3	51.05	51.60	-6.3	6,630	-0.09%
2021/03/30	0.3	48.30	0	0.00	49.20	0.3	6,620	0.00%
2021/03/24	4	45.63	7	46.50	45.50	-3	6,608	-0.05%
2021/03/22	16	55.55	19	54.71	51.40	-3	6,550	-0.05%
2021/03/19	46	54.03	28	54.41	55.80	18	5,856	0.31%
2021/03/18	30	50.92	25	51.16	50.80	5	5,182	0.10%
2021/03/17	0	0.00	1	50.80	50.80	-1	4,638	-0.02%
2021/03/16	1	46.25	0	0.00	46.25	1	4,640	0.02%
2021/03/15	1	38.25	0	0.00	42.05	1	4,666	0.02%
2021/03/12	10	39.31	15	39.05	38.25	-5	4,582	-0.11%
2021/03/11	52	38.12	90	38.32	37.55	-38	4,481	-0.85%
2021/03/10	11	38.85	0	0.00	38.95	11	4,375	0.25%
2021/03/09	0	0.00	1	36.00	38.20	-1	4,325	-0.02%
2021/03/08	1	37.00	0	0.00	35.70	1	4,301	0.02%
2021/03/04	2	38.03	0	0.00	38.00	2	4,292	0.05%
2021/03/03	2	38.70	0	0.00	38.70	2	4,286	0.05%
2021/03/02	29	40.93	0.1	43.45	38.90	28.9	4,236	0.68%
2021/02/26	0.1	38.60	0	0.00	39.50	0.1	4,105	0.00%
2021/02/24	0	0.00	0.2	37.20	36.20	-0.2	3,985	0.00%
2021/02/23	28.2	36.75	40	36.20	37.35	-11.8	3,933	-0.30%
2021/02/22	3	37.00	50	37.00	37.00	-47	3,530	-1.33%
2021/02/19	11	33.65	0	0.00	33.65	11	3,493	0.31%
2021/02/18	110	30.49	104	29.58	30.60	6	3,469	0.17%	大買/大賣/
2021/02/17	55	27.63	25	26.02	27.85	30	3,337	0.90%
2021/02/05	2	25.55	2	25.65	25.35	0	3,162	0.00%
2021/02/04	13	25.18	10	24.60	25.20	3	3,058	0.10%
2021/02/03	10	24.30	3	25.15	24.65	7	2,966	0.24%
2021/02/02	10	24.75	6	24.57	24.00	4	2,903	0.14%
2021/02/01	14	26.17	13	25.35	24.40	1	2,775	0.04%
2021/01/29	3	27.07	5	26.90	26.90	-2	2,582	-0.08%
2021/01/28	4	24.25	3	24.45	25.00	1	2,328	0.04%
2021/01/27	1	24.40	2	24.30	25.10	-1	2,225	-0.04%
2021/01/26	0	0.00	2	23.75	23.00	-2	2,110	-0.09%
2021/01/25	3	23.67	0	0.00	23.30	3	2,077	0.14%
2021/01/20	0	0.00	1	23.50	22.00	-1	2,014	-0.05%
2021/01/19	128	23.17	130	24.08	23.40	-2	1,965	-0.10%	大買/大賣/
2021/01/18	1	23.70	10	23.00	24.30	-9	1,797	-0.50%
2021/01/14	0	0.00	1	21.95	21.80	-1	1,661	-0.06%
2021/01/13	1	21.60	4	21.60	21.75	-3	1,646	-0.18%
2021/01/12	1	20.95	0	0.00	20.80	1	1,632	0.06%
2021/01/11	3	21.52	0	0.00	21.35	3	1,616	0.19%
2021/01/07	2	22.25	3	21.77	22.10	-1	1,599	-0.06%
2021/01/06	191	23.64	186	24.99	22.30	5	1,564	0.32%	大買/大賣/
2021/01/05	3	21.45	3	23.50	23.55	0	1,341	0.00%
2021/01/04	2	21.15	0	0.00	21.45	2	1,265	0.16%
2020/12/29	0	0.00	1	21.50	21.40	-1	1,555	-0.06%
2020/12/25	4	21.43	3	21.30	21.75	1	1,510	0.07%
2020/12/24	3	20.40	0	0.00	20.40	3	1,480	0.20%
2020/12/21	1	20.70	0	0.00	20.70	1	1,463	0.07%
2020/12/16	0	20.80	0	0.00	21.10	0	1,460	0.00%
2020/12/15	0	0.00	1	21.50	21.10	-1	1,482	-0.07%
2020/12/14	1	21.95	0	0.00	22.25	1	1,519	0.07%
2020/12/11	5	21.85	11	21.86	22.00	-6	1,481	-0.40%
2020/12/10	8	21.45	2	22.30	21.25	6	1,388	0.44%
2020/12/09	8	21.46	10	22.06	22.25	-2	1,331	-0.15%
2020/12/08	2	21.20	0.2	21.25	21.20	1.9	1,276	0.14%
2020/12/07	1.2	20.90	5	21.27	20.40	-3.9	1,255	-0.31%
2020/12/04	4	20.76	2	20.53	21.10	2	1,221	0.16%
2020/12/02	0	0.00	3	20.38	19.90	-3	1,168	-0.26%
2020/12/01	8	20.29	5	20.65	20.25	3	1,155	0.26%
2020/11/30	2	19.60	0	0.00	19.45	2	1,123	0.18%
2020/11/27	11	19.66	17	19.76	19.55	-6	1,181	-0.51%
2020/11/26	6	19.39	0	0.00	19.50	6	1,191	0.50%
2020/11/25	0	18.90	8	19.32	19.20	-8	1,185	-0.67%
2020/11/24	1.1	19.53	2	19.25	19.20	-0.9	1,179	-0.08%
2020/11/23	7	19.44	3	19.60	19.40	4	1,169	0.34%
2020/11/20	2	18.98	2	18.80	18.90	0	1,158	0.00%
2020/11/19	3	19.20	5	19.55	19.30	-2	1,149	-0.17%
2020/11/18	13	18.43	7	18.58	19.00	6	1,077	0.56%
2020/11/17	1	17.80	5	17.71	17.90	-4	1,061	-0.38%
2020/11/13	5	17.54	0	0.00	17.55	5	1,068	0.47%
2020/11/12	0	0.00	20	17.56	17.60	-20	1,075	-1.86%
2020/11/09	1	17.60	1	17.60	17.70	0	1,083	0.00%
2020/11/02	1	17.20	0	0.00	17.30	1	1,144	0.09%
2020/10/29	1	17.40	0	0.00	17.65	1	1,154	0.09%
2020/10/28	1	17.85	0	0.00	17.70	1	1,160	0.09%
2020/10/27	2	18.10	0	0.00	18.05	2	1,165	0.17%
2020/10/22	2	18.53	0	0.00	18.25	2	1,202	0.17%
2020/10/20	1	18.75	0	0.00	18.60	1	1,278	0.08%
2020/10/19	4	19.08	0	0.00	18.90	4	1,343	0.30%
2020/10/16	2	19.33	5	19.51	18.95	-3	1,388	-0.22%
2020/10/15	10	19.62	11	19.43	19.60	-1	1,411	-0.07%
2020/10/14	8	19.24	7	19.29	19.40	1	1,434	0.07%
2020/10/13	4	19.00	4	18.75	18.65	0	1,447	0.00%
2020/10/12	2	19.10	4	19.11	18.80	-2	1,499	-0.13%
2020/10/08	27	20.64	20	20.88	19.95	7	1,513	0.46%
2020/10/06	1	17.90	0	0.00	17.75	1	1,435	0.07%
2020/10/05	2	18.00	1	17.60	17.65	1	1,525	0.07%
2020/09/30	3	17.88	9	17.84	18.00	-6	1,581	-0.38%
2020/09/29	1	17.90	0	0.00	17.90	1	1,619	0.06%
2020/09/28	1	17.25	0	0.00	17.85	1	1,646	0.06%
2020/09/25	7	17.61	11	17.58	17.30	-4	1,668	-0.24%
2020/09/24	6	18.23	6	18.04	17.85	0	1,681	0.00%
2020/09/23	4	18.54	5	18.46	18.50	-1	1,725	-0.06%
2020/09/22	3	18.33	0	0.00	18.50	3	1,729	0.17%
2020/09/21	9	19.63	7.1	19.53	18.75	2	1,733	0.11%
2020/09/18	12.1	19.23	9	19.17	19.65	3.1	1,730	0.18%
2020/09/17	4	19.09	8	19.00	19.20	-4	1,770	-0.23%
2020/09/16	1	18.10	0	0.00	17.90	1	1,750	0.06%
2020/09/15	6	18.48	13	18.50	18.05	-7	1,802	-0.39%
2020/09/14	5	17.87	0	0.00	18.30	5	1,824	0.27%
2020/09/09	1	18.00	0	0.00	18.20	1	1,866	0.05%
2020/09/08	3	18.25	1	18.60	18.20	2	1,862	0.11%
2020/09/07	6	19.03	10	19.27	18.45	-4	1,859	-0.22%
2020/09/04	3	18.23	0	0.00	18.40	3	1,838	0.16%
2020/09/03	1	18.35	0	0.00	18.35	1	1,831	0.05%
2020/09/02	5	19.36	3	19.08	19.05	2	1,808	0.11%
2020/09/01	1	18.50	1	18.60	18.90	0	1,737	0.00%
2020/08/28	1	17.20	0	0.00	17.00	1	1,700	0.06%
2020/08/26	2	17.58	1	17.20	17.35	1	1,694	0.06%
2020/08/25	1	17.20	0	0.00	17.20	1	1,688	0.06%
2020/08/20	0	0.00	1	15.90	15.85	-1	1,674	-0.06%
2020/08/11	4	18.03	8	17.55	17.60	-4	1,636	-0.24%
2020/08/10	4	18.53	0	0.00	18.25	4	1,625	0.25%
2020/08/06	1	18.55	1	18.70	19.05	0	1,603	0.00%
2020/07/24	1	20.40	0	0.00	20.10	1	1,454	0.07%
2020/07/22	5	18.21	46	18.92	18.85	-41	1,321	-3.10%
2020/07/21	5	17.43	5	17.65	17.65	0	1,272	0.00%
2020/07/20	11	17.40	0	0.00	17.20	11	1,229	0.89%
2020/07/17	25	19.35	0	0.00	18.80	25	1,171	2.13%
2020/07/16	3	20.63	0	0.00	20.50	3	1,130	0.27%
2020/07/15	8	22.00	12	22.97	21.10	-4	1,066	-0.38%
2020/07/14	15	23.58	235	22.99	22.30	-220	1,014	-21.69%	大賣/鉅額交易
2020/07/13	210	22.90	0	0.00	22.90	210	873	24.05%	大買/鉅額交易
2020/07/10	1	21.30	0	0.00	20.85	1	780	0.13%
2020/07/09	16	20.63	0	0.00	20.75	16	691	2.31%
2020/07/08	0	0.00	20	18.95	18.90	-20	635	-3.15%
2020/07/07	0	0.00	77	18.60	18.20	-77	596	-12.91%
2020/07/06	10	19.10	0	0.00	19.00	10	571	1.75%
2020/07/03	10	18.08	0	0.00	18.80	10	548	1.82%
2020/07/02	34	18.32	10	18.15	18.35	24	524	4.58%
2020/07/01	9	17.10	5	16.80	17.10	4	474	0.84%
2020/06/30	5	17.40	0	0.00	17.30	5	462	1.08%
2020/06/29	29	17.20	0	0.00	17.20	29	451	6.42%
2020/06/24	23	17.97	3	18.35	17.85	20	432	4.63%
2020/06/23	8	17.18	8	16.80	17.40	0	356	0.00%
2020/06/22	5	15.98	0	0.00	17.10	5	309	1.61%
2020/06/11	1	13.50	0	0.00	13.10	1	209	0.48%
2020/04/06	0	0.00	124	10.48	10.55	-124	255	-48.46%	大賣/鉅額交易
2020/03/31	0	0.00	88	10.51	10.50	-88	250	-35.09%
2020/03/30	0	0.00	33	10.47	10.50	-33	250	-13.17%
2020/03/19	0	0.00	28	10.75	10.15	-28	244	-11.43%
2020/03/18	0	0.00	178	11.16	11.10	-178	227	-78.17%	大賣/鉅額交易
2020/03/17	0	0.00	22	11.40	11.25	-22	219	-10.01%
2019/12/18	0	0.00	4	13.85	13.95	-4	144	-2.76%
2019/03/25	10	18.55	10	18.30	18.50	0	239	0.00%
2019/03/22	0	0.00	4	18.60	18.60	-4	233	-1.71%
2019/02/27	1	17.75	0	0.00	17.75	1	166	0.60%
2019/02/22	3	17.88	2	17.75	17.75	1	161	0.62%
2019/02/21	2	17.95	0	0.00	17.95	2	142	1.41%
2018/05/28	0	0.00	1	20.00	20.20	-1	240	-0.42%
2018/05/25	11	20.46	10	20.72	20.35	1	235	0.43%
2018/05/24	4	20.05	4	19.70	20.00	0	199	0.00%
2018/04/24	1	18.40	0	0.00	18.40	1	253	0.40%