來思達 (8066)-群益金鼎券商分點個股進出

台股 » 個股 » 來思達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

來思達

(8066)

可現股當沖

股價
28.40
漲跌
▲0.20
漲幅
+0.71%
成交量
37張
產業
上櫃貿易百貨
74人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

來思達 (8066)籌碼相關－群益金鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎券商分點個股進出
群益金鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/15	0	28.55	0.3	28.86	28.40	-0.3	32	-0.91%
2024/11/14	1.4	28.49	0	0.00	28.20	1.4	31	4.42%
2024/11/13	0.1	28.58	0	0.00	28.35	0.1	31	0.43%
2024/11/06	0	29.00	0	0.00	29.00	0	30	0.00%
2024/10/29	0	29.00	0	0.00	28.90	0	34	0.06%
2024/10/24	0	29.00	0	0.00	28.95	0	29	0.10%
2024/10/16	0.1	28.80	0	0.00	28.65	0.1	30	0.16%
2024/10/08	0	29.20	0	0.00	29.05	0	28	0.07%
2024/09/27	1	29.31	0	0.00	29.35	1	29	3.49%
2024/09/24	0	29.40	0	0.00	29.30	0	30	0.07%
2024/08/30	0.1	29.35	0	0.00	29.15	0.1	30	0.16%
2024/08/09	0	29.80	0	0.00	29.65	0	34	0.06%
2024/08/05	0.1	29.30	0	0.00	28.60	0.1	34	0.14%
2024/07/30	0	30.05	0	0.00	29.95	0	35	0.10%
2024/07/23	0.1	30.10	0	0.00	30.00	0.1	35	0.30%
2024/07/19	0.1	30.30	0	0.00	29.85	0.1	35	0.16%
2024/07/18	0	30.30	0	0.00	30.05	0	35	0.13%
2024/07/09	0.1	30.15	0	0.00	30.00	0.1	39	0.16%
2024/07/04	0.1	30.30	0	0.00	30.20	0.1	41	0.12%
2024/07/02	0	30.45	0	0.00	30.15	0	41	0.02%
2024/06/25	0	30.15	0	0.00	29.95	0	42	0.07%
2024/06/20	0	0.00	1	29.85	29.85	-1	44	-2.25%
2024/06/06	0	31.40	0	0.00	31.15	0	42	0.07%
2024/04/19	0.1	29.25	0	0.00	29.05	0.1	38	0.13%
2024/04/16	0.1	29.58	0	0.00	29.60	0.1	38	0.28%
2024/04/01	0	30.10	1	29.95	30.00	-1	76	-1.27%
2024/03/28	0	30.70	0	0.00	30.15	0	102	0.00%
2024/03/27	0	31.95	0	0.00	30.05	0	102	0.00%
2024/03/26	0	30.05	0	0.00	29.90	0	101	0.01%
2024/03/25	0	30.57	0	0.00	30.00	0	101	0.00%
2024/03/19	0	30.95	0	0.00	30.15	0	101	0.01%
2024/03/12	0.1	30.20	0	0.00	30.05	0.1	99	0.05%
2024/03/11	0	0.00	0.9	30.10	30.00	-0.9	99	-0.91%
2024/03/08	1	29.71	0	0.00	30.00	1	99	1.05%
2024/02/27	0.1	31.24	0	0.00	31.05	0.1	97	0.05%
2024/02/23	1	31.35	0	0.00	31.30	1	97	1.03%
2024/01/30	0.5	31.05	0	0.00	30.70	0.5	94	0.53%
2024/01/22	0.1	30.60	0	0.00	30.10	0.1	93	0.09%
2024/01/18	0.1	31.19	0	0.00	30.35	0.1	91	0.09%
2023/12/28	5	34.84	5	34.36	34.70	0	73	0.00%
2023/12/27	33	35.65	68	34.57	34.20	-35	66	-52.50%
2023/12/26	35	35.65	1	35.65	35.65	34	43	79.04%
2023/12/22	0.1	29.50	0	0.00	29.50	0.1	15	0.65%
2023/12/21	0.1	29.35	0	0.00	29.30	0.1	15	0.32%
2023/12/14	1.1	29.31	0	0.00	29.25	1.1	15	7.32%
2023/12/13	0.1	29.45	0	0.00	29.30	0.1	14	0.34%
2023/12/01	0.2	29.50	0	0.00	29.40	0.2	14	1.05%
2023/11/27	1	29.40	0	0.00	29.35	1	13	7.44%
2023/11/17	0.1	29.45	0	0.00	29.20	0.1	13	0.57%
2023/11/06	1	29.40	0	0.00	29.20	1	14	6.92%
2023/10/26	0	29.40	0	0.00	29.20	0	17	0.28%
2023/10/25	0.1	29.35	0	0.00	29.25	0.1	17	0.47%
2023/10/23	1.1	29.07	0	0.00	29.10	1.1	18	5.87%
2023/10/20	2.1	29.27	0	0.00	29.30	2.1	18	11.55%
2023/10/19	0.1	29.30	0	0.00	29.50	0.1	17	0.47%
2023/10/06	0.1	29.25	0	0.00	29.50	0.1	21	0.39%
2023/10/05	0.1	29.30	0	0.00	29.25	0.1	21	0.40%
2023/10/04	0.1	29.25	0	0.00	29.15	0.1	21	0.40%
2023/10/03	0.1	29.30	0	0.00	29.25	0.1	21	0.25%
2023/09/27	0	29.30	0	0.00	29.25	0	21	0.14%
2023/08/28	0.1	29.25	0	0.00	29.10	0.1	32	0.27%
2023/08/15	0.1	29.30	0	0.00	29.10	0.1	47	0.11%
2023/08/10	0.1	29.55	0	0.00	29.20	0.1	52	0.10%
2023/08/09	0.1	29.70	0	0.00	29.45	0.1	55	0.09%
2023/08/07	0	29.60	0	0.00	29.20	0	56	0.02%
2023/08/04	0	29.70	0	0.00	29.50	0	56	0.02%
2023/07/28	0	29.40	0	0.00	29.25	0	60	0.03%
2023/07/12	0.1	29.80	0	0.00	29.45	0.1	55	0.09%
2023/07/10	0	0.00	2	29.75	29.75	-2	55	-3.59%
2023/06/27	0	30.00	0	0.00	29.80	0	54	0.07%
2023/06/20	0.1	30.25	0	0.00	30.05	0.1	52	0.19%
2023/06/19	0	30.30	0	0.00	30.00	0	52	0.08%
2023/06/08	2	30.83	0	0.00	30.80	2	51	3.92%
2023/05/31	1	30.20	0	0.00	30.35	1	49	2.02%
2023/05/30	0.1	30.83	0	0.00	30.25	0.1	47	0.19%
2023/05/24	2	29.75	0	0.00	29.40	2	39	5.06%
2023/05/23	0.1	29.30	0	0.00	29.10	0.1	37	0.13%
2023/05/22	0.1	29.15	0	0.00	29.05	0.1	36	0.23%
2023/05/18	0	29.20	0	0.00	28.85	0	35	0.03%
2023/05/16	1	29.30	0	0.00	28.95	1	33	3.01%
2023/02/13	0	28.10	0	0.00	27.90	0	17	0.01%
2021/03/17	0	0.00	0.8	52.60	52.60	-0.8	162	-0.51%
2021/03/15	1	51.50	11	51.39	51.60	-10	156	-6.40%
2021/01/28	0	48.45	0	0.00	48.00	0	80	0.00%
2020/09/18	0	0.00	1	56.50	56.90	-1	147	-0.68%
2020/08/28	0	0.00	1	55.40	56.30	-1	177	-0.56%
2020/08/17	1	50.60	0	0.00	51.50	1	179	0.56%
2020/07/06	0	70.00	0	0.00	67.90	0	140	0.00%
2020/06/05	0	0.00	1	67.90	68.50	-1	128	-0.78%
2020/04/06	0	0.00	1	65.00	67.90	-1	117	-0.85%
2020/03/23	1	53.50	0	0.00	53.40	1	123	0.81%
2020/03/18	1	59.00	0	0.00	58.80	1	130	0.76%
2020/03/11	0	0.00	2	62.85	63.10	-2	153	-1.30%
2020/01/14	0	0.00	1	82.70	82.90	-1	143	-0.70%
2020/01/13	1	83.10	0	0.00	83.30	1	143	0.70%
2019/12/17	1	81.80	0	0.00	81.80	1	116	0.86%
2019/12/16	0	0.00	2	82.10	83.20	-2	114	-1.75%
2019/12/12	1	83.60	1	85.00	83.80	0	103	0.00%
2019/12/10	2	80.55	0	0.00	80.90	2	88	2.27%
2019/09/03	1	77.80	0	0.00	77.60	1	185	0.54%
2019/08/29	0	0.00	2	75.00	74.10	-2	194	-1.03%
2019/08/15	1	79.40	0	0.00	79.40	1	190	0.52%
2019/08/08	0	0.00	1	81.40	81.70	-1	193	-0.52%
2019/08/07	1	82.00	0	0.00	81.40	1	196	0.51%
2019/07/31	1	80.80	0	0.00	78.60	1	200	0.50%
2019/07/26	1	85.70	0	0.00	85.60	1	184	0.54%
2019/07/24	0	0.00	1	91.60	91.80	-1	172	-0.58%
2019/06/25	1	96.50	0	0.00	96.50	1	188	0.53%
2019/06/19	0	0.00	47	97.70	98.00	-47	199	-23.57%
2019/06/17	2	108.25	0	0.00	109.00	2	190	1.05%
2019/06/11	47	106.00	0	0.00	106.00	47	188	24.92%
2019/06/03	0	0.00	1	106.50	107.00	-1	180	-0.55%
2019/05/22	1	102.50	0	0.00	103.00	1	179	0.56%
2019/04/29	0	0.00	2	116.50	116.50	-2	170	-1.17%
2019/04/17	2	116.00	0	0.00	116.50	2	167	1.19%
2019/01/28	0	0.00	2	116.25	117.00	-2	141	-1.41%
2019/01/23	0	0.00	2	118.50	118.50	-2	133	-1.50%
2019/01/22	0	0.00	1	113.50	114.50	-1	129	-0.77%
2019/01/09	0	0.00	5	101.50	101.50	-5	122	-4.07%
2018/12/17	2	102.50	0	0.00	102.50	2	112	1.78%
2018/10/29	1	101.50	0	0.00	101.50	1	167	0.60%
2018/10/12	0	0.00	1	103.50	104.00	-1	177	-0.56%
2018/09/20	5	106.00	0	0.00	106.50	5	179	2.78%
2018/09/19	2	105.50	0	0.00	106.00	2	179	1.12%
2018/08/23	1	106.50	0	0.00	105.00	1	186	0.54%
2018/08/10	1	99.40	1	100.00	99.90	0	150	0.00%
2018/06/11	24	106.00	0	0.00	103.50	24	118	20.25%
2018/06/08	24	106.50	0	0.00	106.00	24	120	19.89%
2018/04/25	1	108.00	0	0.00	108.00	1	140	0.71%
2018/04/09	0	0.00	4	117.50	117.00	-4	146	-2.73%
2018/03/30	20	121.50	20	118.65	117.00	0	144	0.00%
2018/03/28	0	0.00	1	119.50	119.00	-1	144	-0.69%
2018/03/26	0	0.00	1	115.00	115.50	-1	144	-0.69%
2018/03/23	0	0.00	1	117.50	117.00	-1	145	-0.69%
2018/03/21	33	120.00	35	118.57	119.50	-2	141	-1.41%
2018/03/20	0	0.00	1	124.50	122.50	-1	135	-0.74%
2018/03/19	0	0.00	1	126.50	127.50	-1	133	-0.75%
2018/03/16	0	0.00	2	130.00	129.00	-2	131	-1.52%
2018/03/09	0	0.00	1	132.00	132.50	-1	130	-0.77%
2018/02/26	2	131.00	0	0.00	130.50	2	148	1.35%
2018/02/23	6	130.50	0	0.00	130.50	6	162	3.70%
2018/01/30	0	0.00	1	125.50	126.00	-1	203	-0.49%
2018/01/25	0	0.00	5	124.70	125.50	-5	209	-2.39%
2018/01/24	0	0.00	15	125.00	125.50	-15	210	-7.14%
2018/01/22	2	125.50	0	0.00	125.50	2	210	0.95%
2018/01/19	3	125.50	3	124.33	125.50	0	212	0.00%
2018/01/17	4	124.00	0	0.00	124.00	4	215	1.86%
2018/01/15	0	0.00	2	123.00	124.00	-2	216	-0.93%
2018/01/10	0	0.00	1	123.00	124.00	-1	218	-0.46%
2018/01/09	0	0.00	2	121.00	123.50	-2	219	-0.91%
2018/01/05	0	0.00	1	119.00	120.50	-1	216	-0.46%
2018/01/04	0	0.00	1	119.50	120.00	-1	218	-0.46%
2018/01/03	0	0.00	2	118.50	120.00	-2	221	-0.90%
2018/01/02	0	0.00	1	118.00	119.50	-1	221	-0.45%