天宇 (8171)-群益金鼎券商分點個股進出

台股 » 個股 » 天宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

天宇

(8171)

可現股當沖

股價
41.80
漲跌
▼2.10
漲幅
-4.78%
成交量
6,247張
產業
上櫃綠能環保類類股
128人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

天宇 (8171)籌碼相關－群益金鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎券商分點個股進出
群益金鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	40	42.10	35	42.63	41.80	5	2,002	0.25%
2024/12/02	49	43.74	50	42.77	43.90	-1	1,899	-0.05%
2024/11/29	67	43.52	71	42.78	43.15	-4	1,667	-0.24%
2024/11/28	12	41.92	34	43.10	41.60	-22	1,297	-1.69%
2024/11/27	33	45.33	51	46.05	46.20	-18	1,036	-1.74%
2024/11/26	46	43.13	57	42.06	42.00	-11	926	-1.19%
2024/11/25	9	42.77	52	43.09	43.20	-43	743	-5.79%
2024/11/22	5	41.55	42	41.02	41.35	-37	519	-7.12%
2024/11/21	0	0.00	50.1	39.65	39.65	-50.1	252	-19.85%
2024/11/20	0	0.00	6	36.05	36.05	-6	234	-2.56%
2024/11/15	0	0.00	6	32.60	32.75	-6	231	-2.59%
2024/11/12	0	0.00	8	32.98	32.80	-8	229	-3.49%
2024/11/01	0	0.00	15	34.93	34.95	-15	246	-6.07%
2024/10/28	5	35.00	0	0.00	34.95	5	238	2.09%
2024/10/22	0	0.00	1	33.45	33.70	-1	231	-0.43%
2024/10/14	1	31.80	0	0.00	32.70	1	241	0.41%
2024/09/27	0	0.00	0.3	33.63	33.70	-0.3	291	-0.09%
2024/09/25	0	0.00	0	32.70	33.70	0	287	-0.01%
2024/09/24	0.3	31.30	0	0.00	31.60	0.3	282	0.10%
2024/09/23	2	31.55	1	31.90	31.50	1	283	0.35%
2024/09/06	0	0.00	1	34.30	32.75	-1	296	-0.34%
2024/09/05	1	32.35	0	0.00	32.35	1	260	0.38%
2024/09/04	0	0.00	4	30.15	29.45	-4	255	-1.56%
2024/08/05	0	0.00	9	32.56	32.40	-9	257	-3.50%
2024/07/18	0	0.00	1	39.10	39.10	-1	230	-0.43%
2024/07/17	0	0.00	2	39.25	39.25	-2	229	-0.87%
2024/07/09	2	38.35	0	0.00	39.65	2	225	0.89%
2024/07/03	1	38.55	0	0.00	38.00	1	212	0.47%
2024/07/02	1	38.85	1	38.00	38.00	0	209	0.00%
2024/05/31	0	0.00	6	36.57	36.55	-6	331	-1.81%
2024/05/23	0	0.00	2	37.53	37.25	-2	361	-0.55%
2024/05/20	0	0.00	1	38.00	37.95	-1	367	-0.27%
2024/05/17	0	0.00	1	38.80	38.25	-1	374	-0.27%
2024/04/19	0	0.00	1	38.75	38.90	-1	384	-0.26%
2024/04/18	0	39.40	0	0.00	40.15	0	382	0.00%
2024/04/17	0	38.70	0	0.00	38.95	0	379	0.00%
2024/04/16	0	0.00	2	38.30	38.00	-2	380	-0.53%
2024/04/12	2	39.80	0	0.00	39.50	2	379	0.53%
2024/04/11	0	40.45	0	0.00	39.80	0	377	0.00%
2024/03/29	0	0.00	1	41.60	41.25	-1	414	-0.24%
2024/03/26	0	0.00	1	41.75	42.05	-1	403	-0.25%
2024/03/25	19	42.38	9	42.11	42.30	10	395	2.53%
2024/03/21	2	41.25	0	0.00	40.80	2	383	0.52%
2024/03/20	0	0.00	5	40.97	41.05	-5	380	-1.31%
2024/03/12	1	41.25	0	0.00	41.10	1	326	0.31%
2024/03/11	2	40.98	0	0.00	41.00	2	331	0.60%
2024/03/08	0	0.00	1	40.40	39.40	-1	331	-0.30%
2024/03/06	0	0.00	1	41.05	41.10	-1	322	-0.31%
2024/02/16	1	39.25	0	0.00	39.15	1	287	0.35%
2024/01/19	2	38.50	0	0.00	38.30	2	293	0.68%
2024/01/12	9	39.56	0	0.00	38.80	9	314	2.86%
2024/01/11	4	39.49	13	39.43	39.30	-9	314	-2.86%
2023/12/27	1	42.00	1	41.75	42.00	0	303	0.00%
2023/12/19	3	39.68	0	0.00	41.00	3	306	0.98%
2023/12/12	0	0.00	20	41.30	41.15	-20	329	-6.07%
2023/12/11	8	41.25	0	0.00	41.15	8	331	2.41%
2023/12/08	0	0.00	1	42.25	41.45	-1	331	-0.30%
2023/12/01	0	0.00	5	41.45	42.00	-5	300	-1.66%
2023/11/29	0	0.00	4	40.75	40.65	-4	298	-1.34%
2023/11/28	5	40.95	0	0.00	40.95	5	297	1.68%
2023/11/22	1	42.25	0	0.00	41.95	1	302	0.33%
2023/11/20	1	41.95	1	41.65	41.65	0	295	0.00%
2023/11/15	0	0.00	1	41.80	41.30	-1	301	-0.33%
2023/11/13	0	0.00	1	40.85	41.45	-1	309	-0.32%
2023/11/08	1	41.55	0	0.00	41.50	1	316	0.32%
2023/11/01	0	40.65	0	0.00	40.55	0	351	0.00%
2023/10/25	0	0.00	12	40.58	41.30	-12	375	-3.20%
2023/10/24	3	39.70	8	39.86	39.90	-5	367	-1.36%
2023/10/23	13	39.56	1	40.75	39.60	12	371	3.23%
2023/10/20	38	38.63	1	38.45	38.75	37	374	9.87%
2023/10/18	4	38.50	9	38.80	38.40	-5	383	-1.30%
2023/10/17	0	0.00	5	39.44	39.25	-5	390	-1.28%
2023/10/16	0	0.00	7	40.28	40.10	-7	395	-1.77%
2023/10/13	1	42.20	3	42.70	41.65	-2	399	-0.50%
2023/10/06	0	0.00	14	40.66	40.85	-14	400	-3.50%
2023/10/05	19	39.48	0	0.00	39.60	19	407	4.67%
2023/10/02	21	39.32	0	0.00	39.35	21	483	4.35%
2023/09/27	0	0.00	1	38.70	38.40	-1	498	-0.20%
2023/09/22	1	40.25	1	39.75	40.25	0	516	0.00%
2023/09/21	1	42.50	0	0.00	40.20	1	537	0.19%
2023/09/18	0	0.00	1	42.80	42.00	-1	545	-0.18%
2023/08/16	0	0.00	0.6	39.00	39.40	-0.6	959	-0.06%
2023/08/15	0	0.00	4	39.48	39.50	-4	963	-0.42%
2023/08/11	0	0.00	14	39.83	39.40	-14	970	-1.44%
2023/08/02	1	41.50	17	40.86	40.60	-16	992	-1.61%
2023/07/31	0	0.00	0	43.00	42.35	0	990	0.00%
2023/07/27	0	0.00	6	43.58	43.45	-6	992	-0.60%
2023/07/26	2	43.00	0	0.00	42.95	2	1,008	0.20%
2023/07/24	1	44.10	7	43.37	42.85	-6	1,018	-0.59%
2023/07/21	0	0.00	11	44.56	44.60	-11	1,021	-1.08%
2023/07/19	0	0.00	16	44.39	44.05	-16	1,055	-1.52%
2023/07/17	0	44.70	0	0.00	44.45	0	1,118	0.00%
2023/07/13	1	43.60	0	0.00	43.50	1	1,169	0.09%
2023/07/11	1	44.80	52	44.96	45.35	-51	1,212	-4.21%
2023/07/10	0	0.00	1	43.50	43.05	-1	1,275	-0.08%
2023/07/07	1	47.60	0	0.00	47.55	1	1,290	0.08%
2023/07/05	0.5	50.70	10	51.30	49.70	-9.5	1,326	-0.72%
2023/07/04	6	50.97	3	51.00	50.70	3	1,335	0.22%
2023/07/03	5	51.10	0	0.00	51.10	5	1,349	0.37%
2023/06/30	5	50.90	0	0.00	51.00	5	1,372	0.36%
2023/06/29	0	0.00	1	49.90	50.00	-1	1,377	-0.07%
2023/06/27	0	0.00	2	50.85	50.40	-2	1,477	-0.14%
2023/06/21	1	51.20	2	52.25	52.40	-1	1,619	-0.06%
2023/06/19	1	49.75	4	49.85	49.85	-3	1,631	-0.18%
2023/06/16	2	49.30	7.5	48.71	49.90	-5.5	1,662	-0.33%
2023/06/15	2	48.10	2	48.35	48.30	0	1,720	0.00%
2023/06/14	2	47.65	2	48.40	47.65	0	1,796	0.00%
2023/06/13	4.5	48.02	62	47.98	48.05	-57.5	1,911	-3.01%
2023/06/12	0	0.00	2	45.73	47.15	-2	1,958	-0.10%
2023/06/09	0	0.00	2	47.68	47.65	-2	1,945	-0.10%
2023/06/07	0	0.00	1	50.60	50.60	-1	2,016	-0.05%
2023/06/06	0	0.00	54	50.71	50.70	-54	2,058	-2.62%
2023/06/05	2	52.20	0	0.00	52.40	2	2,086	0.10%
2023/06/01	5	55.10	0	0.00	55.20	5	2,130	0.23%
2023/05/31	1	56.90	1	56.40	56.90	0	2,256	0.00%
2023/05/29	1	56.90	1	56.50	56.90	0	2,636	0.00%
2023/05/26	10	57.30	0	0.00	55.60	10	2,674	0.37%
2023/05/25	2	57.55	0	0.00	58.10	2	2,744	0.07%
2023/05/23	12	56.83	0	0.00	57.40	12	2,959	0.41%
2023/05/22	1	57.20	1	56.20	57.20	0	3,010	0.00%
2023/05/19	1	54.60	0	0.00	54.00	1	3,030	0.03%
2023/05/18	0	0.00	2	54.00	54.50	-2	3,121	-0.06%
2023/05/09	1	54.20	0	0.00	54.10	1	3,945	0.03%
2023/05/02	10	57.30	0	0.00	57.70	10	4,380	0.23%
2023/04/28	1	55.70	0.1	55.80	56.40	0.9	4,499	0.02%
2023/04/27	2	54.70	0	0.00	54.70	2	4,583	0.04%
2023/04/26	19	55.27	19	54.50	54.50	0	4,611	0.00%
2023/04/25	16.1	54.85	0	0.00	55.20	16.1	4,643	0.35%
2023/04/20	1	58.50	0	0.00	58.30	1	4,780	0.02%
2023/04/18	5	61.24	1	60.40	60.30	4	5,215	0.08%
2023/04/17	1	61.50	0	0.00	61.70	1	5,534	0.02%
2023/04/14	10	61.90	0	0.00	61.90	10	5,836	0.17%
2023/04/13	1	63.90	1	62.70	62.40	0	5,993	0.00%
2023/04/12	1	63.90	10	63.60	64.00	-9	5,928	-0.15%
2023/04/11	11	61.56	0	0.00	61.50	11	5,898	0.19%
2023/04/10	2	62.70	1	62.40	62.80	1	5,924	0.02%
2023/03/29	5	65.92	4	65.23	64.20	1	5,980	0.02%
2023/03/28	9	64.86	3	64.87	64.50	6	5,968	0.10%
2023/03/27	1	66.20	1	64.30	64.20	0	5,925	0.00%
2023/03/24	303	64.53	6	64.58	65.20	297	5,935	5.00%	大買/鉅額交易
2023/03/23	1	63.40	0	0.00	63.40	1	5,951	0.02%
2023/03/21	1	63.40	4	63.58	63.40	-3	6,067	-0.05%
2023/03/20	0	0.00	2	62.60	63.00	-2	6,047	-0.03%
2023/03/17	0	0.00	7.8	61.42	62.00	-7.8	5,994	-0.13%
2023/03/16	37.2	59.50	37	58.97	59.40	0.2	5,930	0.00%
2023/03/15	0	0.00	9	61.89	62.10	-9	5,863	-0.15%
2023/03/14	0.1	59.82	5	59.84	59.10	-4.9	5,861	-0.08%
2023/03/13	0.1	60.90	0	0.00	59.70	0.1	5,956	0.00%
2023/03/10	1.3	61.75	21	61.02	60.90	-19.7	5,984	-0.33%
2023/03/09	2.1	64.80	0	0.00	64.50	2.1	5,922	0.04%
2023/03/08	0	0.00	2	65.75	66.00	-2	5,869	-0.03%
2023/03/07	15	67.16	18	66.33	66.50	-3	5,823	-0.05%
2023/03/06	9	66.20	12	66.20	66.30	-3	5,743	-0.05%
2023/03/03	11	66.03	9	66.29	66.10	2	5,699	0.04%
2023/03/02	34	66.33	7	66.51	65.90	27	5,570	0.48%
2023/03/01	5	64.54	4	64.63	63.50	1	5,344	0.02%
2023/02/23	10	63.79	5.1	63.80	63.70	5	5,219	0.09%
2023/02/22	2.1	62.51	1	62.50	63.30	1.1	5,136	0.02%
2023/02/21	10	63.67	11	64.34	63.30	-1	5,093	-0.02%
2023/02/20	2	64.10	8	64.14	63.80	-6	4,933	-0.12%
2023/02/17	2	63.20	14	63.36	63.50	-12	4,882	-0.25%
2023/02/16	0	0.00	93	63.50	63.00	-93	4,856	-1.91%
2023/02/15	127	63.41	2	63.10	63.70	125	4,767	2.62%	大買/鉅額交易
2023/02/14	5	61.30	8	61.64	61.70	-3	4,612	-0.07%
2023/02/13	0	0.00	2.1	60.29	60.20	-2.1	4,539	-0.05%
2023/02/10	7.1	60.08	10.2	61.16	60.00	-3.1	4,516	-0.07%
2023/02/09	4.2	61.11	22.1	60.83	61.00	-17.9	4,457	-0.40%
2023/02/08	77.1	62.41	171	62.62	60.70	-94	4,349	-2.16%	大賣/
2023/02/07	54	61.10	4	60.35	61.60	50	4,054	1.23%
2023/02/06	17	59.77	17	58.64	59.90	0	3,935	0.00%
2023/02/03	16	58.26	2	58.30	57.60	14	3,853	0.36%
2023/02/02	135	59.15	1	58.50	58.30	134	3,797	3.53%	大買/鉅額交易
2023/02/01	6	58.78	4	59.53	58.70	2	3,723	0.05%
2023/01/31	15	58.28	15	58.36	58.50	0	3,571	0.00%
2023/01/30	1	55.80	12	57.21	57.00	-11	3,458	-0.32%
2023/01/17	26	54.86	227	55.02	54.00	-201	3,323	-6.05%	大賣/鉅額交易
2023/01/16	1	54.30	5	54.06	54.20	-4	3,231	-0.12%
2023/01/13	7	54.27	15	53.91	53.40	-8	3,189	-0.25%
2023/01/12	3	54.47	0	0.00	53.30	3	3,145	0.10%
2023/01/11	45	55.35	22	56.14	54.70	23	3,089	0.74%
2023/01/10	7	55.46	5	55.94	55.80	2	2,983	0.07%
2023/01/09	15	55.65	7	55.59	56.60	8	2,914	0.27%
2023/01/06	55	55.75	36	55.54	57.00	19	2,766	0.69%
2023/01/05	205	53.76	28	54.91	55.10	177	2,426	7.30%	大買/鉅額交易
2023/01/04	42	53.42	69	54.57	51.80	-27	2,068	-1.31%
2023/01/03	35	52.63	315	51.90	53.30	-280	1,740	-16.09%	大賣/鉅額交易
2022/12/29	1	50.00	0	0.00	48.85	1	1,529	0.07%
2022/12/27	5	49.85	0	0.00	49.10	5	1,431	0.35%
2022/12/26	2	48.85	2	48.90	49.15	0	1,392	0.00%
2022/12/23	1	48.60	1	48.85	48.70	0	1,384	0.00%
2022/12/21	2	49.58	8	49.36	48.60	-6	1,346	-0.45%
2022/12/20	10	49.12	0	0.00	47.50	10	1,289	0.78%
2022/12/16	7	50.67	7	51.57	50.70	0	1,226	0.00%
2022/12/15	6	51.12	24.2	51.66	51.70	-18.2	1,159	-1.56%
2022/12/14	41.2	50.67	20	50.63	49.35	21.2	1,046	2.02%
2022/12/13	1	48.70	1	48.95	47.45	0	925	0.00%
2022/12/07	4	49.58	4	48.95	48.90	0	849	0.00%
2022/12/06	16	50.31	17	50.62	50.00	-1	806	-0.12%
2022/12/05	1	49.20	2	50.30	50.20	-1	760	-0.13%
2022/11/28	0	0.00	5	41.55	41.85	-5	581	-0.86%
2022/11/25	5	43.35	1	42.70	41.80	4	584	0.68%
2022/11/23	1	43.40	0	0.00	43.00	1	583	0.17%
2022/11/22	0	0.00	0.1	44.10	45.65	-0.1	540	-0.02%
2022/11/21	0.1	43.70	0	0.00	44.10	0.1	522	0.02%
2022/11/17	0	0.00	1	44.70	43.80	-1	501	-0.20%
2022/11/14	1	41.80	0	0.00	41.00	1	457	0.22%
2022/11/09	0	0.00	1.5	40.55	41.75	-1.5	436	-0.35%
2022/11/08	0	0.00	1	40.10	39.55	-1	416	-0.24%
2022/11/07	0	0.00	1	39.65	39.50	-1	410	-0.24%
2022/11/04	0	0.00	15	38.61	39.05	-15	412	-3.63%
2022/11/03	0	0.00	3	38.12	38.10	-3	410	-0.73%
2022/10/25	1	36.00	0	0.00	36.00	1	428	0.23%
2022/10/24	0	0.00	1	37.25	36.85	-1	428	-0.23%
2022/10/13	1	35.05	0	0.00	35.15	1	431	0.23%
2022/10/11	1	37.00	0	0.00	37.30	1	434	0.23%
2022/09/28	1	37.00	0	0.00	36.60	1	460	0.22%
2022/09/26	1	37.60	1	37.65	37.60	0	454	0.00%
2022/09/22	0	0.00	2	39.75	39.70	-2	445	-0.45%
2022/09/20	0	0.00	6	40.48	40.25	-6	438	-1.37%
2022/09/16	0	0.00	2	42.83	41.30	-2	432	-0.46%
2022/09/15	2	42.25	1	42.70	42.10	1	426	0.23%
2022/09/14	0	0.00	7	41.75	42.75	-7	414	-1.69%
2022/09/13	1	39.40	0	0.00	40.10	1	385	0.26%
2022/09/12	0	0.00	13	39.46	39.10	-13	377	-3.45%
2022/09/05	30	39.47	0	0.00	37.60	30	348	8.61%
2022/08/30	0	0.00	10	40.75	40.75	-10	314	-3.18%
2022/08/26	10	39.20	0	0.00	38.80	10	295	3.38%
2022/08/10	0	0.00	43	38.17	37.95	-43	275	-15.62%
2022/08/08	0	0.00	1	42.00	41.95	-1	266	-0.38%
2022/07/19	0	0.00	1	38.00	38.00	-1	476	-0.21%
2022/07/15	0	0.00	1	37.45	36.20	-1	511	-0.20%
2022/07/11	2	38.75	0	0.00	38.00	2	540	0.37%
2022/07/04	3	41.45	4	41.61	41.05	-1	583	-0.17%
2022/06/22	2	45.50	1	45.25	45.50	1	612	0.16%
2022/06/20	0	0.00	3	45.70	45.55	-3	619	-0.48%
2022/06/14	1	47.75	0	0.00	48.75	1	655	0.15%
2022/05/20	1	50.60	0	0.00	50.40	1	655	0.15%
2022/05/19	0	0.00	1	49.85	49.95	-1	648	-0.15%
2022/05/12	3	48.03	0	0.00	47.35	3	622	0.48%
2022/05/10	1	49.05	1	49.80	49.90	0	608	0.00%
2022/05/09	1	50.50	0	0.00	50.30	1	605	0.17%
2022/05/05	2	51.65	0	0.00	51.50	2	591	0.34%
2022/05/04	2	51.65	1	51.90	51.40	1	587	0.17%
2022/04/29	1	52.50	0	0.00	52.80	1	531	0.19%
2022/04/28	7	53.99	3	56.43	53.00	4	523	0.76%
2022/04/26	0	0.00	2	54.10	52.70	-2	447	-0.45%
2022/04/25	2	51.30	2	51.60	51.30	0	424	0.00%
2022/04/22	1	53.40	1	52.70	53.20	0	411	0.00%
2022/04/21	1	51.50	0	0.00	51.20	1	397	0.25%
2022/04/20	0	0.00	5	53.90	53.80	-5	375	-1.33%
2022/04/18	0	0.00	12	48.70	48.50	-12	337	-3.56%
2022/03/28	2	52.20	0	0.00	52.10	2	393	0.51%
2022/03/25	1	52.40	0	0.00	52.40	1	399	0.25%
2022/03/21	12	53.38	0	0.00	53.20	12	422	2.84%
2022/03/18	0	0.00	1	52.00	52.20	-1	433	-0.23%
2022/03/17	0	0.00	1	50.30	50.60	-1	465	-0.22%
2022/03/15	0	0.00	58	48.14	48.60	-58	667	-8.69%
2022/03/14	1	49.15	1	49.10	49.15	0	677	0.00%
2022/03/11	0	0.00	4	49.11	49.65	-4	692	-0.58%
2022/03/07	1	49.00	0	0.00	48.65	1	746	0.13%
2022/03/03	2	50.25	3	49.88	49.65	-1	755	-0.13%
2022/02/24	1	47.10	0	0.00	47.10	1	777	0.13%
2022/02/23	1	48.40	0	0.00	48.55	1	782	0.13%
2022/02/22	2	48.50	1	49.35	48.35	1	809	0.12%
2022/02/21	2	49.00	1	49.20	49.00	1	874	0.11%
2022/02/16	1	49.05	3	49.28	48.95	-2	911	-0.22%
2022/02/15	2	48.73	3	48.98	48.55	-1	918	-0.11%
2022/02/14	4	48.28	1	48.40	48.30	3	952	0.31%
2022/02/09	0	0.00	1	50.60	50.00	-1	985	-0.10%
2022/01/25	0	0.00	1	47.60	47.60	-1	1,059	-0.09%
2022/01/20	4	49.83	0	0.00	49.50	4	1,096	0.36%
2022/01/14	2	49.95	2	49.70	50.10	0	1,154	0.00%
2022/01/13	1	50.60	0	0.00	50.90	1	1,153	0.09%
2022/01/12	2	48.50	6	50.87	51.00	-4	1,154	-0.35%
2022/01/11	1	49.10	0	0.00	49.15	1	1,144	0.09%
2022/01/10	2	49.40	0	0.00	49.00	2	1,146	0.17%
2022/01/07	2	49.28	1	48.70	48.85	1	1,145	0.09%
2022/01/06	2	50.40	0	0.00	50.30	2	1,149	0.17%
2022/01/04	3	52.00	0	0.00	51.70	3	1,159	0.26%
2022/01/03	1	52.20	0	0.00	52.40	1	1,155	0.09%
2021/12/23	0	0.00	5	53.80	53.80	-5	1,108	-0.45%
2021/12/17	0	0.00	2	54.20	54.20	-2	1,081	-0.18%
2021/12/15	0	0.00	1	56.50	56.50	-1	1,067	-0.09%
2021/12/13	1	59.70	1	59.50	59.30	0	1,038	0.00%
2021/12/10	33	58.12	28	59.08	58.50	5	1,018	0.49%
2021/12/09	3	57.57	3	57.53	58.00	0	904	0.00%
2021/11/29	0	0.00	2	49.80	50.80	-2	761	-0.26%
2021/11/24	0	0.00	2	52.20	53.10	-2	757	-0.26%
2021/11/23	3	50.60	1	52.60	50.60	2	757	0.26%
2021/11/22	0	0.00	5	52.30	52.80	-5	751	-0.67%
2021/11/19	1	52.60	1	52.80	52.20	0	744	0.00%
2021/11/18	2	53.20	1	53.20	53.00	1	720	0.14%
2021/11/17	0	0.00	1	49.10	49.10	-1	659	-0.15%
2021/11/16	0	0.00	1	48.75	48.45	-1	656	-0.15%
2021/11/11	9	48.66	34	48.93	48.05	-25	672	-3.72%
2021/11/10	0	0.00	2	52.00	51.40	-2	652	-0.31%
2021/11/09	0	0.00	18	50.28	51.00	-18	648	-2.78%
2021/11/08	2	50.20	2	50.40	50.80	0	649	0.00%
2021/11/04	8	53.44	2	51.90	51.70	6	724	0.83%
2021/11/03	20	53.65	5	53.80	52.70	15	729	2.06%
2021/11/02	21	53.82	14	53.61	53.40	7	736	0.95%
2021/11/01	1	50.90	2	51.25	50.80	-1	703	-0.14%
2021/10/29	2	50.85	3	51.30	51.00	-1	694	-0.14%
2021/10/28	2	48.50	2	48.70	49.05	0	683	0.00%
2021/10/27	25	49.23	13	49.65	49.10	12	700	1.71%
2021/10/26	0	0.00	3	46.05	47.85	-3	677	-0.44%
2021/10/20	0	0.00	1	43.30	43.50	-1	754	-0.13%
2021/10/18	2	44.10	0	0.00	44.20	2	787	0.25%
2021/10/15	3	43.55	4	43.90	43.75	-1	813	-0.12%
2021/10/14	2	40.30	2	42.20	43.30	0	869	0.00%
2021/10/13	0	0.00	1	43.90	41.10	-1	889	-0.11%
2021/10/12	2	44.83	8	43.69	43.90	-6	915	-0.66%
2021/10/07	0	0.00	1	49.05	49.30	-1	1,100	-0.09%
2021/10/06	0	0.00	2	48.70	48.15	-2	1,321	-0.15%
2021/10/05	4	47.00	4	49.25	49.25	0	1,458	0.00%
2021/10/04	31	48.29	2	51.50	48.15	29	1,569	1.85%
2021/10/01	14	51.39	0	0.00	50.80	14	1,586	0.88%
2021/09/30	16	51.60	0	0.00	51.60	16	1,615	0.99%
2021/09/29	2	51.10	0	0.00	52.10	2	1,619	0.12%
2021/09/27	3	55.10	1	55.80	54.80	2	1,621	0.12%
2021/09/24	1	54.60	0	0.00	54.60	1	1,627	0.06%
2021/09/23	3	54.90	2	54.50	54.90	1	1,631	0.06%
2021/09/22	2	53.45	0.1	53.11	53.50	1.9	1,629	0.12%
2021/09/17	1	55.00	6	54.60	54.90	-5	1,631	-0.31%
2021/09/16	5.1	55.10	5	55.06	55.00	0.1	1,634	0.00%
2021/09/15	13	55.94	1.1	54.98	54.60	11.9	1,629	0.73%
2021/09/14	82.1	55.91	15	56.11	55.80	67.1	1,611	4.16%
2021/09/08	2	52.10	2	52.70	50.50	0	1,593	0.00%
2021/09/02	1	49.95	1	50.40	50.40	0	1,592	0.00%
2021/09/01	1	50.40	1	50.40	50.40	0	1,596	0.00%
2021/08/31	5	50.74	2	50.80	50.70	3	1,592	0.19%
2021/08/30	1	53.30	0	0.00	52.40	1	1,598	0.06%
2021/08/27	6	53.80	6	53.98	53.60	0	1,603	0.00%
2021/08/26	1	52.60	2	53.20	52.30	-1	1,598	-0.06%
2021/08/25	0	0.00	1	52.50	52.70	-1	1,610	-0.06%
2021/08/17	4	51.58	1	50.20	50.20	3	1,617	0.19%
2021/08/12	0	0.00	1	55.80	55.60	-1	1,632	-0.06%
2021/08/11	3	57.00	12	56.77	57.00	-9	1,640	-0.55%
2021/08/10	13	59.21	2	59.10	58.50	11	1,629	0.68%
2021/08/09	5	65.04	4	64.80	63.50	1	1,593	0.06%
2021/08/06	4	64.03	4	64.10	64.00	0	1,604	0.00%
2021/08/05	9	63.06	8	62.88	62.50	1	1,625	0.06%
2021/08/04	3	62.77	0	0.00	62.50	3	1,655	0.18%
2021/08/02	1	62.00	0	0.00	64.00	1	1,727	0.06%
2021/07/30	0	0.00	4	61.73	61.00	-4	1,736	-0.23%
2021/07/29	1	59.90	1	60.90	61.70	0	1,768	0.00%
2021/07/28	5	60.80	3	61.63	59.50	2	1,776	0.11%
2021/07/27	8	63.95	2	63.10	62.50	6	1,781	0.34%
2021/07/26	3	66.20	1	66.60	66.20	2	1,786	0.11%
2021/07/22	0	0.00	1	61.40	61.40	-1	1,781	-0.06%
2021/07/21	0	0.00	2	64.05	63.20	-2	1,768	-0.11%
2021/07/20	3	66.17	4	66.08	65.40	-1	1,757	-0.06%
2021/07/19	3	63.37	1	63.10	63.10	2	1,721	0.12%
2021/07/16	5	66.36	12	64.80	64.50	-7	1,719	-0.41%
2021/07/15	18	69.37	18	69.20	65.50	0	1,711	0.00%
2021/07/14	16	65.62	6	65.93	68.00	10	1,679	0.60%
2021/07/13	9	71.47	32	73.01	71.50	-23	1,615	-1.42%
2021/07/12	11	65.82	14	65.64	67.50	-3	1,444	-0.21%
2021/07/09	13	63.35	11	65.02	65.10	2	1,371	0.15%
2021/07/08	10	61.24	6	61.22	61.60	4	1,323	0.30%
2021/07/07	5	60.00	6	59.17	60.50	-1	1,410	-0.07%
2021/07/06	0	0.00	5	55.30	56.00	-5	1,447	-0.35%
2021/07/05	0	0.00	1	56.70	56.10	-1	1,471	-0.07%
2021/06/29	0	0.00	3	53.60	53.40	-3	1,520	-0.20%
2021/06/28	8	53.65	2	53.75	54.00	6	1,526	0.39%
2021/06/25	2	52.55	4	51.70	52.10	-2	1,524	-0.13%
2021/06/24	0	0.00	1	50.30	50.20	-1	1,527	-0.07%
2021/06/18	1.4	50.50	0	0.00	50.10	1.4	1,544	0.09%
2021/06/16	1	50.60	1	50.90	50.50	0	1,561	0.00%
2021/06/15	0	0.00	29	50.72	50.60	-29	1,569	-1.85%
2021/06/11	1	50.60	22	50.51	50.40	-21	1,582	-1.33%
2021/06/10	2.1	50.51	15	50.84	50.40	-12.9	1,600	-0.81%
2021/06/09	0	0.00	97	50.17	50.40	-97	1,654	-5.86%
2021/06/08	5	51.40	1	51.50	50.80	4	1,688	0.24%
2021/06/07	7	51.79	2	52.80	51.40	5	1,709	0.29%
2021/06/04	5	54.30	0	0.00	53.70	5	1,722	0.29%
2021/06/03	3	55.47	2	56.05	55.50	1	1,726	0.06%
2021/06/02	8	54.65	0	0.00	54.60	8	1,735	0.46%
2021/06/01	1.2	53.76	0	0.00	53.80	1.2	1,763	0.07%
2021/05/26	2	52.20	0	0.00	52.20	2	1,904	0.10%
2021/05/25	5	52.64	1	53.30	53.30	4	1,923	0.21%
2021/05/21	0.2	49.35	1	48.05	49.50	-0.8	2,052	-0.04%
2021/05/20	0	0.00	0.6	47.00	47.80	-0.6	2,069	-0.03%
2021/05/19	2	48.55	0	0.00	48.75	2	2,078	0.10%
2021/05/12	5	53.20	5	52.72	52.00	0	2,012	0.00%
2021/05/11	20	60.13	18	60.49	57.70	2	1,975	0.10%
2021/05/10	2	68.20	11	66.76	64.00	-9	1,940	-0.46%
2021/05/07	9	65.11	1	63.70	65.30	8	1,902	0.42%
2021/05/03	1	62.20	0	0.00	61.10	1	1,808	0.06%
2021/04/29	0	0.00	1	61.50	62.00	-1	1,788	-0.06%
2021/04/27	0	0.00	1	58.80	58.00	-1	1,766	-0.06%
2021/04/26	1	57.60	1	58.50	57.60	0	1,768	0.00%
2021/04/22	2	62.60	2	64.65	58.40	0	1,762	0.00%
2021/04/21	2	64.90	3	65.47	63.40	-1	1,761	-0.06%
2021/04/20	89	67.76	8	67.19	66.50	81	1,749	4.63%
2021/04/19	11	65.85	4	65.98	67.00	7	1,770	0.40%
2021/04/16	1	67.80	4	67.13	67.50	-3	1,766	-0.17%
2021/04/15	36	66.41	31	65.72	65.20	5	1,728	0.29%
2021/04/14	20	63.08	24	62.29	66.30	-4	1,668	-0.24%
2021/04/13	129	62.08	120	62.47	60.60	9	1,618	0.56%	大買/大賣/
2021/04/12	1	61.70	3	60.10	61.70	-2	1,540	-0.13%
2021/04/09	1	58.50	0	0.00	58.60	1	1,493	0.07%
2021/04/08	1	60.30	0	0.00	59.90	1	1,487	0.07%
2021/04/07	1	60.00	1	60.10	59.50	0	1,491	0.00%
2021/04/06	0	0.00	3	59.67	59.70	-3	1,510	-0.20%
2021/04/01	10	58.00	9	57.50	57.20	1	1,498	0.07%
2021/03/31	1	57.80	0	0.00	57.80	1	1,519	0.07%
2021/03/15	2	59.70	0	0.00	57.20	2	1,751	0.11%
2021/03/12	1	59.40	0	0.00	61.20	1	1,740	0.06%
2021/03/11	0	0.00	2	58.25	58.40	-2	1,710	-0.12%
2021/03/10	2	57.30	1	57.70	58.00	1	1,701	0.06%
2021/03/02	2	57.60	4	59.15	55.80	-2	1,587	-0.13%
2021/02/26	6	59.82	5	59.76	59.90	1	1,520	0.07%
2021/02/25	21	57.87	0	0.00	57.60	21	1,495	1.40%
2021/02/24	7	59.86	5	59.66	57.50	2	1,463	0.14%
2021/02/23	1	54.40	0	0.00	56.70	1	1,351	0.07%
2021/02/22	0	0.00	2	52.40	52.90	-2	1,309	-0.15%
2021/02/19	2	50.08	0	0.00	52.00	2	1,279	0.16%
2021/02/03	4	42.04	4	42.39	41.70	0	1,215	0.00%
2021/01/28	0	43.00	0	0.00	41.35	0	1,267	0.00%
2020/12/30	0	0.00	6	52.27	50.30	-6	1,148	-0.52%
2020/12/29	6	54.22	0	0.00	52.90	6	1,133	0.53%
2020/12/21	0	0.00	1	46.95	47.00	-1	1,096	-0.09%
2020/12/15	26	45.86	33	45.78	44.00	-7	1,083	-0.65%
2020/12/14	8	45.40	6	44.17	45.40	2	1,064	0.19%
2020/12/11	76	44.02	70	44.71	43.45	6	1,062	0.56%
2020/12/09	0	0.00	7	42.45	42.50	-7	1,131	-0.62%
2020/12/08	7	42.55	0	0.00	42.60	7	1,133	0.62%
2020/11/13	0	0.00	1	39.40	39.55	-1	1,619	-0.06%
2020/11/11	0	0.00	1	39.85	39.90	-1	1,634	-0.06%
2020/11/09	2	40.75	2	41.20	40.85	0	1,632	0.00%
2020/11/06	7	40.84	11	40.80	40.55	-4	1,645	-0.24%
2020/11/05	8	40.48	4	40.70	40.20	4	1,654	0.24%
2020/11/04	3	40.63	3	41.17	40.35	0	1,657	0.00%
2020/11/02	2	38.35	0	0.00	38.30	2	1,664	0.12%
2020/10/30	1	37.60	3	38.90	37.55	-2	1,768	-0.11%
2020/10/29	5	38.47	5	38.14	39.30	0	1,777	0.00%
2020/10/28	1	35.50	1	35.20	36.05	0	1,760	0.00%
2020/10/21	0	0.00	2	35.00	35.15	-2	1,842	-0.11%
2020/10/20	2	35.08	0	0.00	35.10	2	1,872	0.11%
2020/10/16	0	0.00	1	35.25	35.25	-1	1,965	-0.05%
2020/10/15	0	0.00	2	34.85	35.25	-2	2,062	-0.10%
2020/10/14	5	35.61	1	35.10	35.55	4	2,073	0.19%
2020/09/29	4	35.75	3	36.27	34.25	1	2,104	0.05%
2020/09/28	0	0.00	5	34.46	35.00	-5	2,184	-0.23%
2020/09/21	0	0.00	2	42.10	41.90	-2	2,157	-0.09%
2020/09/18	2	41.75	2	42.25	41.75	0	2,157	0.00%
2020/09/17	2	41.75	0	0.00	41.75	2	2,188	0.09%
2020/09/16	0	0.00	22	41.78	41.40	-22	2,231	-0.99%
2020/09/15	4	42.74	9	42.80	42.55	-5	2,257	-0.22%
2020/09/14	1	39.90	0	0.00	40.75	1	2,194	0.05%
2020/09/11	1	37.15	1	37.55	37.05	0	2,161	0.00%
2020/09/09	26	40.35	0	0.00	38.80	26	2,250	1.16%
2020/09/04	1	35.45	4	35.16	36.50	-3	2,102	-0.14%
2020/09/03	3	36.07	0	0.00	35.10	3	2,068	0.15%
2020/09/02	0	0.00	1	33.35	34.70	-1	2,005	-0.05%
2020/08/31	0	0.00	1	30.05	29.90	-1	1,947	-0.05%
2020/08/25	2	28.23	5	28.69	28.75	-3	1,897	-0.16%
2020/08/24	0	0.00	1	28.85	28.75	-1	1,876	-0.05%
2020/08/20	0	0.00	7	25.95	25.85	-7	1,838	-0.38%
2020/08/19	7	28.01	0	0.00	27.15	7	1,811	0.39%
2020/08/06	0	0.00	174	26.51	26.15	-174	1,821	-9.55%	大賣/鉅額交易
2020/08/05	180	28.12	3	28.00	27.40	177	1,861	9.51%	大買/鉅額交易
2020/08/04	1	25.20	12	26.26	25.60	-11	1,785	-0.62%
2020/08/03	15	25.09	5	24.67	25.60	10	1,762	0.57%
2020/07/31	3	23.10	3	23.30	23.30	0	1,731	0.00%
2020/07/30	1	21.80	1	22.00	22.25	0	1,701	0.00%
2020/07/21	6	20.58	5	20.05	21.00	1	1,557	0.06%
2020/07/07	10	18.77	10	19.15	18.25	0	1,357	0.00%
2020/07/01	7	19.27	7	19.45	18.20	0	1,203	0.00%
2020/06/30	0	0.00	2	17.90	18.20	-2	1,139	-0.18%
2020/06/23	1	16.95	1	17.15	18.00	0	1,073	0.00%
2020/06/22	0	0.00	2	16.05	16.90	-2	1,010	-0.20%
2020/06/19	0	0.00	4	15.35	15.40	-4	948	-0.42%
2020/06/16	8	15.61	0	0.00	14.85	8	912	0.88%
2020/05/26	5	15.35	5	15.45	15.35	0	843	0.00%
2020/05/20	5	14.55	5	14.25	14.75	0	778	0.00%
2020/05/18	0	14.25	0	0.00	14.25	0	739	0.00%
2020/05/15	0	0.00	3	14.75	14.75	-3	714	-0.42%
2020/05/13	5	15.20	5	15.40	15.45	0	658	0.00%
2020/04/30	0	0.00	10	12.30	11.65	-10	363	-2.75%
2020/04/29	10	12.10	0	0.00	12.00	10	350	2.86%
2020/03/18	3	11.60	0	0.00	11.50	3	252	1.19%
2020/03/11	2	13.20	2	13.40	13.40	0	170	0.00%
2020/03/09	2	12.60	2	12.70	12.10	0	128	0.00%
2019/02/13	0	0.00	10	11.03	11.05	-10	54	-18.28%
2018/06/08	0	0.00	2	10.70	10.85	-2	257	-0.78%
2018/06/07	0	0.00	1	11.40	11.35	-1	250	-0.40%
2018/06/06	1	10.85	0	0.00	10.85	1	233	0.43%